ROCHE HOLDINGS AG - Price History
Monthly price history for RHHVF (ROCHE HOLDINGS AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $236 | $236 |
| April 2024 | $238.80 | $238.80 |
| March 2024 | $256.16 | $256.16 |
| February 2024 | $250.05 | $260.50 |
| January 2024 | $272.07 | $283.44 |
| December 2023 | $273.56 | $285 |
| November 2023 | $254.37 | $265 |
| October 2023 | $250.37 | $260.83 |
| September 2023 | $263.87 | $274.90 |
| August 2023 | $283.78 | $295.64 |
| July 2023 | $297.29 | $309.72 |
| June 2023 | $293.23 | $305.49 |
| May 2023 | $301.14 | $313.73 |
| April 2023 | $301.40 | $314 |
| March 2023 | $271.59 | $282.95 |
| February 2023 | $270.87 | $292.63 |
| January 2023 | $289.93 | $313.22 |
| December 2022 | $288.32 | $311.48 |
| November 2022 | $303.52 | $327.90 |
| October 2022 | $306.61 | $331.24 |
| September 2022 | $292.50 | $316 |
| August 2022 | $299.56 | $323.62 |
| July 2022 | $308.15 | $332.90 |
| June 2022 | $305.46 | $330 |
| May 2022 | $312.41 | $337.50 |
| April 2022 | $348.50 | $376.49 |
| March 2022 | $369.46 | $399.14 |
| February 2022 | $343.85 | $381.29 |
| January 2022 | $348.19 | $386.10 |
| December 2021 | $374.70 | $415.50 |
| November 2021 | $347.20 | $385 |
| October 2021 | $346.30 | $384 |
| September 2021 | $329.63 | $365.52 |
| August 2021 | $364.83 | $404.55 |
| July 2021 | $350.80 | $389 |
| June 2021 | $332.77 | $369 |
| May 2021 | $306.62 | $340 |
| April 2021 | $295.80 | $328 |
| March 2021 | $294.43 | $326.49 |
| February 2021 | $288 | $328.88 |
| January 2021 | $298.53 | $340.91 |
| December 2020 | $296.86 | $339 |
| November 2020 | $287.15 | $327.91 |
| October 2020 | $278.99 | $318.59 |
| September 2020 | $301.24 | $344 |
| August 2020 | $306.49 | $350 |
| July 2020 | $299.92 | $342.50 |
| June 2020 | $301.28 | $344.05 |
| May 2020 | $303.76 | $346.88 |
| April 2020 | $302.31 | $345.22 |
| March 2020 | $282.01 | $322.04 |
| February 2020 | $276.02 | $325.60 |
| January 2020 | $280.60 | $331 |
| December 2019 | $274.16 | $323.40 |
| November 2019 | $260.27 | $307.01 |
| October 2019 | $253.51 | $299.04 |
| September 2019 | $246.14 | $290.35 |
| August 2019 | $232.37 | $274.10 |
| July 2019 | $225.25 | $265.71 |
| June 2019 | $237.05 | $279.62 |
| May 2019 | $222.84 | $262.86 |
| April 2019 | $222.49 | $262.45 |
| March 2019 | $231.86 | $273.50 |
| February 2019 | $227.34 | $276.99 |
| January 2019 | $216.43 | $263.70 |
| December 2018 | $203.63 | $248.10 |
| November 2018 | $211.82 | $258.08 |
| October 2018 | $197.90 | $241.12 |
| September 2018 | $200.79 | $244.64 |
| August 2018 | $203.34 | $247.75 |
| July 2018 | $200.06 | $243.76 |
| June 2018 | $182.45 | $222.30 |
| May 2018 | $174.92 | $213.12 |
| April 2018 | $183.95 | $224.13 |
| March 2018 | $187.17 | $228.05 |
| February 2018 | $184.74 | $233.60 |
| January 2018 | $194.03 | $245.35 |
| December 2017 | $198.50 | $251 |
| November 2017 | $199.09 | $251.75 |
| October 2017 | $182.27 | $230.48 |
| September 2017 | $201.28 | $254.52 |
| August 2017 | $199.33 | $252.05 |
| July 2017 | $199.86 | $252.72 |
| June 2017 | $199.68 | $252.50 |
| May 2017 | $216.62 | $273.91 |
| April 2017 | $206.18 | $260.72 |
| March 2017 | $202.45 | $256 |
| February 2017 | $186.27 | $243.25 |
| January 2017 | $181.57 | $237.12 |
| December 2016 | $174.55 | $227.95 |
| November 2016 | $169.84 | $221.80 |
| October 2016 | $175.24 | $228.85 |
| September 2016 | $190.02 | $248.15 |
| August 2016 | $185.78 | $242.62 |
| July 2016 | $195.41 | $255.19 |
| June 2016 | $200.54 | $261.89 |
| May 2016 | $199.13 | $260.05 |
| April 2016 | $192.97 | $252 |
| March 2016 | $189.95 | $248.06 |
| February 2016 | $190.38 | $256.60 |
| January 2016 | $192.36 | $259.27 |
| December 2015 | $203.33 | $274.05 |
| November 2015 | $198.64 | $267.73 |
| October 2015 | $202.35 | $272.73 |
| September 2015 | $196.05 | $264.24 |
| August 2015 | $201.92 | $272.15 |
| July 2015 | $215.16 | $290 |
| June 2015 | $208.66 | $281.24 |
| May 2015 | $226.66 | $305.50 |
| April 2015 | $211.76 | $285.41 |
| March 2015 | $203.89 | $274.80 |
| February 2015 | $194.97 | $271.04 |
| January 2015 | $194.44 | $270.30 |
| December 2014 | $194.90 | $270.95 |
| November 2014 | $214.27 | $297.88 |
| October 2014 | $211.48 | $294 |
| September 2014 | $212.53 | $295.45 |
| August 2014 | $210.15 | $292.14 |
| July 2014 | $209.25 | $290.90 |
| June 2014 | $214.32 | $297.95 |
| May 2014 | $212.58 | $295.53 |
| April 2014 | $211.09 | $293.45 |
| March 2014 | $216.41 | $300.85 |
| February 2014 | $213.97 | $306.48 |
| January 2014 | $192.56 | $275.81 |
| December 2013 | $196.63 | $281.65 |
| November 2013 | $195.34 | $279.80 |
| October 2013 | $193.56 | $277.25 |
| September 2013 | $188.88 | $270.55 |
| August 2013 | $174.54 | $250 |
| July 2013 | $171.40 | $245.50 |
| June 2013 | $173.84 | $249 |
| May 2013 | $172.99 | $247.78 |
| April 2013 | $174.55 | $250.02 |
| March 2013 | $163.02 | $233.50 |
| February 2013 | $155.10 | $229.50 |
| January 2013 | $150.17 | $222.20 |
| December 2012 | $135.16 | $200 |
| November 2012 | $132.49 | $196.05 |
| October 2012 | $130.40 | $192.95 |
| September 2012 | $128.02 | $189.43 |
| August 2012 | $121.31 | $179.50 |
| July 2012 | $119.28 | $176.50 |
| June 2012 | $116.15 | $171.86 |
| May 2012 | $105.77 | $156.50 |
| April 2012 | $123.47 | $182.70 |
| March 2012 | $118.10 | $174.75 |
| February 2012 | $112.56 | $173.26 |
| January 2012 | $111.07 | $170.97 |
| December 2011 | $110.12 | $169.50 |
| November 2011 | $102.64 | $158 |
| October 2011 | $107.19 | $165 |
| September 2011 | $104.89 | $161.45 |
| August 2011 | $114.01 | $175.50 |
| July 2011 | $117.13 | $180.30 |
| June 2011 | $108.46 | $166.95 |
| May 2011 | $114.01 | $175.50 |
| April 2011 | $105.58 | $162.52 |
| March 2011 | $93.35 | $143.70 |
| February 2011 | $93.44 | $150.50 |
| January 2011 | $95.37 | $153.60 |
| December 2010 | $90.96 | $146.50 |
| November 2010 | $85.84 | $138.25 |
| October 2010 | $92.17 | $148.45 |
| September 2010 | $85.03 | $136.95 |
| August 2010 | $84.13 | $135.50 |
| July 2010 | $80.56 | $129.75 |
| June 2010 | $85.68 | $138 |
| May 2010 | $85.37 | $137.50 |
| April 2010 | $97.63 | $157.25 |
| March 2010 | $100.38 | $161.68 |
| February 2010 | $99.08 | $165.33 |
| January 2010 | $100.98 | $168.50 |
| December 2009 | $101.28 | $169 |
| November 2009 | $100.23 | $167.25 |
| October 2009 | $96.60 | $161.20 |
| September 2009 | $96.48 | $161 |
| August 2009 | $94.98 | $158.50 |
| July 2009 | $89.89 | $150 |
| June 2009 | $81.65 | $136.25 |
| May 2009 | $81.31 | $135.68 |
| April 2009 | $75.51 | $126 |
| March 2009 | $78.50 | $131 |
| February 2009 | $65.31 | $113.50 |
| January 2009 | $79.84 | $138.75 |
| December 2008 | $87.89 | $152.75 |
| November 2008 | $79.40 | $138 |
| October 2008 | $84.87 | $147.50 |
| September 2008 | $92.35 | $160.50 |
| August 2008 | $97.53 | $169.50 |
| July 2008 | $103.57 | $180 |
| June 2008 | $97.82 | $170 |
| May 2008 | $99.81 | $173.46 |
| April 2008 | $97.24 | $169 |
| March 2008 | $106.88 | $185.75 |
| February 2008 | $109.33 | $190 |
| January 2008 | $100.13 | $174.01 |
| December 2007 | $98.39 | $171 |
| November 2007 | $109.33 | $190 |
| October 2007 | $96.94 | $168.48 |
| September 2007 | $103.08 | $179.15 |
| August 2007 | $101.27 | $176 |
| July 2007 | $101.99 | $177.25 |
| June 2007 | $99.48 | $172.88 |
| May 2007 | $107.02 | $186 |
| April 2007 | $108.46 | $188.50 |
| March 2007 | $102.04 | $177.35 |
| February 2007 | $103.95 | $180.65 |
| January 2007 | $107.74 | $187.25 |
| December 2006 | $103.28 | $179.50 |
| November 2006 | $105.30 | $183 |
| October 2006 | $100.26 | $174.25 |
| September 2006 | $99.26 | $172.50 |
| August 2006 | $106.55 | $185.18 |
| July 2006 | $107.46 | $186.75 |
| June 2006 | $97.82 | $170 |
| May 2006 | $88.88 | $154.47 |
| April 2006 | $86.60 | $150.50 |
| March 2006 | $85.16 | $148 |
| February 2006 | $85.45 | $148.50 |
| January 2006 | $89.19 | $155 |
| December 2005 | $87.75 | $152.50 |
| November 2005 | $86.60 | $150.50 |
| October 2005 | $84.73 | $147.25 |
| September 2005 | $79.26 | $137.75 |
| August 2005 | $78.50 | $136.43 |
| July 2005 | $76.53 | $133 |
| June 2005 | $71.39 | $124.08 |
| May 2005 | $70.20 | $122.01 |
| April 2005 | $69.54 | $120.85 |
| March 2005 | $60.85 | $105.75 |
| February 2005 | $59.84 | $106 |
| January 2005 | $59.62 | $105.60 |
| December 2004 | $64.50 | $114.25 |
| November 2004 | $60.32 | $106.84 |
| October 2004 | $57.45 | $101.75 |
| September 2004 | $58.29 | $103.25 |
| August 2004 | $54.40 | $96.35 |
| July 2004 | $56.03 | $99.25 |
| June 2004 | $55.78 | $98.80 |
| May 2004 | $59.89 | $106.08 |
| April 2004 | $59.80 | $105.92 |
| March 2004 | $54.79 | $97.05 |
| February 2004 | $58.15 | $103 |
| January 2004 | $57.92 | $102.60 |
| December 2003 | $56.46 | $100 |
| November 2003 | $50.61 | $89.64 |
| October 2003 | $46.58 | $82.50 |
| September 2003 | $46.17 | $81.78 |
| August 2003 | $44.74 | $79.25 |
| July 2003 | $46.86 | $83 |
| June 2003 | $42.87 | $75.94 |
| May 2003 | $42.77 | $75.75 |
| April 2003 | $35.29 | $62.50 |
| March 2003 | $35.71 | $63.25 |
| February 2003 | $33.55 | $59.42 |
| January 2003 | $41.21 | $73 |
| December 2002 | $39.24 | $69.50 |
| November 2002 | $41.21 | $73 |
| October 2002 | $38.25 | $67.75 |
| September 2002 | $37.40 | $66.25 |
| August 2002 | $42.64 | $75.53 |
| July 2002 | $40.80 | $72.26 |
| June 2002 | $40.47 | $71.69 |
| May 2002 | $44.74 | $79.25 |
| April 2002 | $42.63 | $75.50 |
| March 2002 | $43.64 | $77.30 |
| February 2002 | $39.24 | $69.50 |
| January 2002 | $38.39 | $68 |
| December 2001 | $39.45 | $69.88 |
| November 2001 | $40.93 | $72.50 |
| October 2001 | $40.51 | $71.75 |
| September 2001 | $34.86 | $61.75 |
| August 2001 | $40.31 | $71.40 |
| July 2001 | $42.54 | $75.35 |
RHHVF
Price: $254.46
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.29%
Payout Ratio: 68.72%
Payout Ratio Range:
Dividend Per Share: 10.93 USD
Earnings Per Share: 15.80 USD
P/E Ratio: 15.98
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 202.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 2.97%
DGR5: 2.87%
DGR10: 3.02%