RH Tactical Outlook ETF - Price History
Monthly price history for RHTX (RH Tactical Outlook ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.83 | $14.83 |
| April 2024 | $14.48 | $14.48 |
| March 2024 | $15.04 | $15.04 |
| February 2024 | $14.43 | $14.43 |
| January 2024 | $13.68 | $13.68 |
| December 2023 | $13.70 | $13.70 |
| November 2023 | $13.30 | $13.30 |
| October 2023 | $12.93 | $12.93 |
| September 2023 | $12.97 | $12.97 |
| August 2023 | $13.65 | $13.65 |
| July 2023 | $13.93 | $13.93 |
| June 2023 | $13.49 | $13.49 |
| May 2023 | $12.86 | $12.86 |
| April 2023 | $13.02 | $13.02 |
| March 2023 | $12.98 | $12.98 |
| February 2023 | $13.12 | $13.12 |
| January 2023 | $13.46 | $13.46 |
| December 2022 | $12.80 | $12.80 |
| November 2022 | $13.53 | $13.53 |
| October 2022 | $12.74 | $12.74 |
| September 2022 | $12.29 | $12.29 |
| August 2022 | $13.13 | $13.13 |
| July 2022 | $13.65 | $13.65 |
| June 2022 | $12.53 | $12.53 |
| May 2022 | $13.68 | $13.68 |
| April 2022 | $13.50 | $13.50 |
| March 2022 | $14.78 | $14.78 |
| February 2022 | $14.47 | $14.47 |
| January 2022 | $14.78 | $14.78 |
| December 2021 | $15.95 | $15.95 |
| November 2021 | $15.37 | $15.37 |
RHTX
Price: $14.83
52 week price:
Earnings Per Share: 0.84 USD
P/E Ratio: 16.88
Exchange: PCX
Volume: 2000
Market Capitalization: 8.7 million