RH Tactical Outlook ETF ( RHTX) - Price History
Monthly price history for RHTX (RH Tactical Outlook ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.01 | $20.01 |
| May 2026 | $20.43 | $20.43 |
| April 2026 | $19.80 | $19.80 |
| March 2026 | $18.52 | $18.52 |
| February 2026 | $19.94 | $19.94 |
| January 2026 | $19.47 | $19.47 |
| December 2025 | $18.71 | $18.71 |
| November 2025 | $18.38 | $18.38 |
| October 2025 | $18.17 | $18.17 |
| September 2025 | $18.04 | $18.04 |
| August 2025 | $17.37 | $17.37 |
| July 2025 | $16.97 | $16.97 |
| June 2025 | $16.64 | $16.64 |
| May 2025 | $16.06 | $16.06 |
| April 2025 | $15.38 | $15.38 |
| March 2025 | $15.55 | $15.55 |
| February 2025 | $16.33 | $16.33 |
| January 2025 | $16.75 | $16.75 |
| December 2024 | $16.21 | $16.21 |
| November 2024 | $17.05 | $17.05 |
| October 2024 | $16.10 | $16.10 |
| September 2024 | $16.14 | $16.14 |
| August 2024 | $15.87 | $15.87 |
| July 2024 | $15.71 | $15.71 |
| June 2024 | $15.18 | $15.18 |
| May 2024 | $15.06 | $15.06 |
| April 2024 | $14.37 | $14.37 |
| March 2024 | $15.04 | $15.04 |
| February 2024 | $14.43 | $14.43 |
| January 2024 | $13.68 | $13.68 |
| December 2023 | $13.70 | $13.70 |
| November 2023 | $13.30 | $13.30 |
| October 2023 | $12.93 | $12.93 |
| September 2023 | $12.97 | $12.97 |
| August 2023 | $13.65 | $13.65 |
| July 2023 | $13.93 | $13.93 |
| June 2023 | $13.49 | $13.49 |
| May 2023 | $12.86 | $12.86 |
| April 2023 | $13.02 | $13.02 |
| March 2023 | $12.98 | $12.98 |
| February 2023 | $13.12 | $13.12 |
| January 2023 | $13.46 | $13.46 |
| December 2022 | $12.80 | $12.80 |
| November 2022 | $13.53 | $13.53 |
| October 2022 | $12.74 | $12.74 |
| September 2022 | $12.29 | $12.29 |
| August 2022 | $13.13 | $13.13 |
| July 2022 | $13.65 | $13.65 |
| June 2022 | $12.53 | $12.53 |
| May 2022 | $13.68 | $13.68 |
| April 2022 | $13.50 | $13.50 |
| March 2022 | $14.78 | $14.78 |
| February 2022 | $14.47 | $14.47 |
| January 2022 | $14.78 | $14.78 |
| December 2021 | $15.95 | $15.95 |
| November 2021 | $15.37 | $15.37 |
RHTX
Price: $20.01
52 week price:
Earnings Per Share: 0.86 USD
P/E Ratio: 22.27
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2000
Market Capitalization: 8.0 million