Rigel Pharmaceuticals, Inc. - Price History
Monthly price history for RIGL (Rigel Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.19 | $1.19 |
| April 2024 | $1.05 | $1.05 |
| March 2024 | $1.48 | $1.48 |
| February 2024 | $1.52 | $1.52 |
| January 2024 | $1.17 | $1.17 |
| December 2023 | $1.45 | $1.45 |
| November 2023 | $1.14 | $1.14 |
| October 2023 | $0.81 | $0.81 |
| September 2023 | $1.08 | $1.08 |
| August 2023 | $1.14 | $1.14 |
| July 2023 | $1.38 | $1.38 |
| June 2023 | $1.29 | $1.29 |
| May 2023 | $1.40 | $1.40 |
| April 2023 | $1.13 | $1.13 |
| March 2023 | $1.32 | $1.32 |
| February 2023 | $1.51 | $1.51 |
| January 2023 | $1.64 | $1.64 |
| December 2022 | $1.50 | $1.50 |
| November 2022 | $0.67 | $0.67 |
| October 2022 | $0.73 | $0.73 |
| September 2022 | $1.18 | $1.18 |
| August 2022 | $1.42 | $1.42 |
| July 2022 | $1.19 | $1.19 |
| June 2022 | $1.13 | $1.13 |
| May 2022 | $1.81 | $1.81 |
| April 2022 | $2.36 | $2.36 |
| March 2022 | $2.99 | $2.99 |
| February 2022 | $2.51 | $2.51 |
| January 2022 | $2.56 | $2.56 |
| December 2021 | $2.65 | $2.65 |
| November 2021 | $2.67 | $2.67 |
| October 2021 | $3.36 | $3.36 |
| September 2021 | $3.63 | $3.63 |
| August 2021 | $3.80 | $3.80 |
| July 2021 | $4 | $4 |
| June 2021 | $4.34 | $4.34 |
| May 2021 | $3.72 | $3.72 |
| April 2021 | $3.72 | $3.72 |
| March 2021 | $3.42 | $3.42 |
| February 2021 | $4.15 | $4.15 |
| January 2021 | $3.64 | $3.64 |
| December 2020 | $3.50 | $3.50 |
| November 2020 | $3.03 | $3.03 |
| October 2020 | $2.48 | $2.48 |
| September 2020 | $2.40 | $2.40 |
| August 2020 | $2.49 | $2.49 |
| July 2020 | $2.30 | $2.30 |
| June 2020 | $1.83 | $1.83 |
| May 2020 | $1.96 | $1.96 |
| April 2020 | $1.79 | $1.79 |
| March 2020 | $1.56 | $1.56 |
| February 2020 | $2.12 | $2.12 |
| January 2020 | $2.26 | $2.26 |
| December 2019 | $2.14 | $2.14 |
| November 2019 | $2.24 | $2.24 |
| October 2019 | $2.05 | $2.05 |
| September 2019 | $1.87 | $1.87 |
| August 2019 | $1.69 | $1.69 |
| July 2019 | $2.28 | $2.28 |
| June 2019 | $2.61 | $2.61 |
| May 2019 | $2.13 | $2.13 |
| April 2019 | $2.23 | $2.23 |
| March 2019 | $2.57 | $2.57 |
| February 2019 | $2.19 | $2.19 |
| January 2019 | $2.16 | $2.16 |
| December 2018 | $2.30 | $2.30 |
| November 2018 | $2.83 | $2.83 |
| October 2018 | $2.87 | $2.87 |
| September 2018 | $3.21 | $3.21 |
| August 2018 | $3.41 | $3.41 |
| July 2018 | $2.82 | $2.82 |
| June 2018 | $2.83 | $2.83 |
| May 2018 | $3.25 | $3.25 |
| April 2018 | $3.61 | $3.61 |
| March 2018 | $3.54 | $3.54 |
| February 2018 | $3.76 | $3.76 |
| January 2018 | $4 | $4 |
| December 2017 | $3.88 | $3.88 |
| November 2017 | $4.16 | $4.16 |
| October 2017 | $3.75 | $3.75 |
| September 2017 | $2.54 | $2.54 |
| August 2017 | $2.55 | $2.55 |
| July 2017 | $2.37 | $2.37 |
| June 2017 | $2.73 | $2.73 |
| May 2017 | $2.29 | $2.29 |
| April 2017 | $2.99 | $2.99 |
| March 2017 | $3.31 | $3.31 |
| February 2017 | $2.45 | $2.45 |
| January 2017 | $2.08 | $2.08 |
| December 2016 | $2.38 | $2.38 |
| November 2016 | $2.60 | $2.60 |
| October 2016 | $2.60 | $2.60 |
| September 2016 | $3.67 | $3.67 |
| August 2016 | $3.37 | $3.37 |
| July 2016 | $2.29 | $2.29 |
| June 2016 | $2.23 | $2.23 |
| May 2016 | $2.58 | $2.58 |
| April 2016 | $2.83 | $2.83 |
| March 2016 | $2.08 | $2.08 |
| February 2016 | $2.27 | $2.27 |
| January 2016 | $2.75 | $2.75 |
| December 2015 | $3.03 | $3.03 |
| November 2015 | $3.28 | $3.28 |
| October 2015 | $2.54 | $2.54 |
| September 2015 | $2.47 | $2.47 |
| August 2015 | $3 | $3 |
| July 2015 | $2.98 | $2.98 |
| June 2015 | $3.21 | $3.21 |
| May 2015 | $3.49 | $3.49 |
| April 2015 | $4.26 | $4.26 |
| March 2015 | $3.57 | $3.57 |
| February 2015 | $2.99 | $2.99 |
| January 2015 | $2.07 | $2.07 |
| December 2014 | $2.27 | $2.27 |
| November 2014 | $2.14 | $2.14 |
| October 2014 | $1.98 | $1.98 |
| September 2014 | $1.94 | $1.94 |
| August 2014 | $2.60 | $2.60 |
| July 2014 | $3.27 | $3.27 |
| June 2014 | $3.63 | $3.63 |
| May 2014 | $3.29 | $3.29 |
| April 2014 | $3.20 | $3.20 |
| March 2014 | $3.88 | $3.88 |
| February 2014 | $3.44 | $3.44 |
| January 2014 | $3.03 | $3.03 |
| December 2013 | $2.85 | $2.85 |
| November 2013 | $2.66 | $2.66 |
| October 2013 | $3.08 | $3.08 |
| September 2013 | $3.58 | $3.58 |
| August 2013 | $3.15 | $3.15 |
| July 2013 | $3.81 | $3.81 |
| June 2013 | $3.34 | $3.34 |
| May 2013 | $4.62 | $4.62 |
| April 2013 | $4.79 | $4.79 |
| March 2013 | $6.80 | $6.80 |
| February 2013 | $6.72 | $6.72 |
| January 2013 | $6.56 | $6.56 |
| December 2012 | $6.50 | $6.50 |
| November 2012 | $8.30 | $8.30 |
| October 2012 | $8.91 | $8.91 |
| September 2012 | $10.24 | $10.24 |
| August 2012 | $9.32 | $9.32 |
| July 2012 | $10.94 | $10.94 |
| June 2012 | $9.30 | $9.30 |
| May 2012 | $7.43 | $7.43 |
| April 2012 | $7.73 | $7.73 |
| March 2012 | $8.05 | $8.05 |
| February 2012 | $10 | $10 |
| January 2012 | $9.77 | $9.77 |
| December 2011 | $7.89 | $7.89 |
| November 2011 | $7.62 | $7.62 |
| October 2011 | $7.85 | $7.85 |
| September 2011 | $7.36 | $7.36 |
| August 2011 | $7.88 | $7.88 |
| July 2011 | $8.69 | $8.69 |
| June 2011 | $9.17 | $9.17 |
| May 2011 | $8.30 | $8.30 |
| April 2011 | $9.11 | $9.11 |
| March 2011 | $7.11 | $7.11 |
| February 2011 | $6.99 | $6.99 |
| January 2011 | $6.72 | $6.72 |
| December 2010 | $7.53 | $7.53 |
| November 2010 | $7.98 | $7.98 |
| October 2010 | $8.31 | $8.31 |
| September 2010 | $8.41 | $8.41 |
| August 2010 | $7.83 | $7.83 |
| July 2010 | $8.10 | $8.10 |
| June 2010 | $7.20 | $7.20 |
| May 2010 | $6.52 | $6.52 |
| April 2010 | $7.77 | $7.77 |
| March 2010 | $7.97 | $7.97 |
| February 2010 | $7.55 | $7.55 |
| January 2010 | $8.21 | $8.21 |
| December 2009 | $9.51 | $9.51 |
| November 2009 | $7.57 | $7.57 |
| October 2009 | $6.41 | $6.41 |
| September 2009 | $8.20 | $8.20 |
| August 2009 | $7.05 | $7.05 |
| July 2009 | $8.34 | $8.34 |
| June 2009 | $12.12 | $12.12 |
| May 2009 | $8.34 | $8.34 |
| April 2009 | $6.64 | $6.64 |
| March 2009 | $6.14 | $6.14 |
| February 2009 | $5.25 | $5.25 |
| January 2009 | $6.99 | $6.99 |
| December 2008 | $8 | $8 |
| November 2008 | $7.42 | $7.42 |
| October 2008 | $8.71 | $8.71 |
| September 2008 | $23.35 | $23.35 |
| August 2008 | $23.66 | $23.66 |
| July 2008 | $25.44 | $25.44 |
| June 2008 | $22.66 | $22.66 |
| May 2008 | $23.34 | $23.34 |
| April 2008 | $22.50 | $22.50 |
| March 2008 | $18.66 | $18.66 |
| February 2008 | $19.82 | $19.82 |
| January 2008 | $27.53 | $27.53 |
| December 2007 | $25.39 | $25.39 |
| November 2007 | $7.16 | $7.16 |
| October 2007 | $10.53 | $10.53 |
| September 2007 | $9.43 | $9.43 |
| August 2007 | $9.16 | $9.16 |
| July 2007 | $7.96 | $7.96 |
| June 2007 | $8.91 | $8.91 |
| May 2007 | $9.74 | $9.74 |
| April 2007 | $10.60 | $10.60 |
| March 2007 | $10.86 | $10.86 |
| February 2007 | $10.47 | $10.47 |
| January 2007 | $11.35 | $11.35 |
| December 2006 | $11.87 | $11.87 |
| November 2006 | $10.99 | $10.99 |
| October 2006 | $11.07 | $11.07 |
| September 2006 | $10.27 | $10.27 |
| August 2006 | $9.92 | $9.92 |
| July 2006 | $10.20 | $10.20 |
| June 2006 | $9.73 | $9.73 |
| May 2006 | $9.83 | $9.83 |
| April 2006 | $10.73 | $10.73 |
| March 2006 | $11.49 | $11.49 |
| February 2006 | $9.50 | $9.50 |
| January 2006 | $7.79 | $7.79 |
| December 2005 | $8.36 | $8.36 |
| November 2005 | $21.92 | $21.92 |
| October 2005 | $22.45 | $22.45 |
| September 2005 | $23.77 | $23.77 |
| August 2005 | $20.13 | $20.13 |
| July 2005 | $21.64 | $21.64 |
| June 2005 | $19.92 | $19.92 |
| May 2005 | $17.89 | $17.89 |
| April 2005 | $17.15 | $17.15 |
| March 2005 | $16.04 | $16.04 |
| February 2005 | $18.64 | $18.64 |
| January 2005 | $19.19 | $19.19 |
| December 2004 | $24.42 | $24.42 |
| November 2004 | $25.02 | $25.02 |
| October 2004 | $24 | $24 |
| September 2004 | $25.30 | $25.30 |
| August 2004 | $20.60 | $20.60 |
| July 2004 | $13.65 | $13.65 |
| June 2004 | $14.21 | $14.21 |
| May 2004 | $17.76 | $17.76 |
| April 2004 | $21.21 | $21.21 |
| March 2004 | $22.13 | $22.13 |
| February 2004 | $19.57 | $19.57 |
| January 2004 | $24.40 | $24.40 |
| December 2003 | $19.20 | $19.20 |
| November 2003 | $16.20 | $16.20 |
| October 2003 | $13.32 | $13.32 |
| September 2003 | $14.51 | $14.51 |
| August 2003 | $9 | $9 |
| July 2003 | $10.41 | $10.41 |
| June 2003 | $10.83 | $10.83 |
| May 2003 | $12.60 | $1.40 |
| April 2003 | $7.83 | $0.87 |
| March 2003 | $6.66 | $0.74 |
| February 2003 | $5.58 | $0.62 |
| January 2003 | $8.01 | $0.89 |
| December 2002 | $9.91 | $1.10 |
| November 2002 | $12.15 | $1.35 |
| October 2002 | $13.50 | $1.50 |
| September 2002 | $14.40 | $1.60 |
| August 2002 | $18.90 | $2.10 |
| July 2002 | $18.54 | $2.06 |
| June 2002 | $32.85 | $3.65 |
| May 2002 | $35.64 | $3.96 |
| April 2002 | $41.94 | $4.66 |
| March 2002 | $31.95 | $3.55 |
| February 2002 | $34.20 | $3.80 |
| January 2002 | $41.76 | $4.64 |
| December 2001 | $41.85 | $4.65 |
| November 2001 | $49.14 | $5.46 |
| October 2001 | $53.10 | $5.90 |
| September 2001 | $45 | $5 |
| August 2001 | $49.41 | $5.49 |
| July 2001 | $72 | $8 |
| June 2001 | $76.50 | $8.50 |
| May 2001 | $54.18 | $6.02 |
| April 2001 | $38.25 | $4.25 |
| March 2001 | $31.50 | $3.50 |
| February 2001 | $36.28 | $4.03 |
| January 2001 | $84.94 | $9.44 |
| December 2000 | $90 | $10 |
| November 2000 | $63.56 | $7.06 |
RIGL
Price: $1.19
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.14 USD
P/E Ratio: -8.71
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 2.8 million
Ebitda: -17.7 millionMarket Capitalization: 214.0 million