Rigel Pharmaceuticals, Inc. ( RIGL) - Price History
Monthly price history for RIGL (Rigel Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.56 | $32.56 |
| May 2026 | $30.49 | $30.49 |
| April 2026 | $28.90 | $28.90 |
| March 2026 | $27.04 | $27.04 |
| February 2026 | $34.74 | $34.74 |
| January 2026 | $34.86 | $34.86 |
| December 2025 | $42.83 | $42.83 |
| November 2025 | $50.49 | $50.49 |
| October 2025 | $31.58 | $31.58 |
| September 2025 | $28.33 | $28.33 |
| August 2025 | $38.85 | $38.85 |
| July 2025 | $21.06 | $21.06 |
| June 2025 | $18.73 | $18.73 |
| May 2025 | $19.20 | $19.20 |
| April 2025 | $19.56 | $19.56 |
| March 2025 | $17.99 | $17.99 |
| February 2025 | $23.06 | $23.06 |
| January 2025 | $21.65 | $21.65 |
| December 2024 | $16.82 | $16.82 |
| November 2024 | $27.61 | $27.61 |
| October 2024 | $13.63 | $13.63 |
| September 2024 | $16.18 | $16.18 |
| August 2024 | $13.44 | $13.44 |
| July 2024 | $10.58 | $10.58 |
| June 2024 | $8.22 | $8.22 |
| May 2024 | $9.78 | $0.98 |
| April 2024 | $10.50 | $1.05 |
| March 2024 | $14.80 | $1.48 |
| February 2024 | $15.20 | $1.52 |
| January 2024 | $11.70 | $1.17 |
| December 2023 | $14.50 | $1.45 |
| November 2023 | $11.40 | $1.14 |
| October 2023 | $8.07 | $0.81 |
| September 2023 | $10.80 | $1.08 |
| August 2023 | $11.40 | $1.14 |
| July 2023 | $13.80 | $1.38 |
| June 2023 | $12.90 | $1.29 |
| May 2023 | $14 | $1.40 |
| April 2023 | $11.30 | $1.13 |
| March 2023 | $13.20 | $1.32 |
| February 2023 | $15.10 | $1.51 |
| January 2023 | $16.40 | $1.64 |
| December 2022 | $15 | $1.50 |
| November 2022 | $6.72 | $0.67 |
| October 2022 | $7.29 | $0.73 |
| September 2022 | $11.80 | $1.18 |
| August 2022 | $14.20 | $1.42 |
| July 2022 | $11.90 | $1.19 |
| June 2022 | $11.30 | $1.13 |
| May 2022 | $18.10 | $1.81 |
| April 2022 | $23.60 | $2.36 |
| March 2022 | $29.90 | $2.99 |
| February 2022 | $25.10 | $2.51 |
| January 2022 | $25.60 | $2.56 |
| December 2021 | $26.50 | $2.65 |
| November 2021 | $26.70 | $2.67 |
| October 2021 | $33.60 | $3.36 |
| September 2021 | $36.30 | $3.63 |
| August 2021 | $38 | $3.80 |
| July 2021 | $40 | $4 |
| June 2021 | $43.40 | $4.34 |
| May 2021 | $37.20 | $3.72 |
| April 2021 | $37.20 | $3.72 |
| March 2021 | $34.20 | $3.42 |
| February 2021 | $41.50 | $4.15 |
| January 2021 | $36.40 | $3.64 |
| December 2020 | $35 | $3.50 |
| November 2020 | $30.30 | $3.03 |
| October 2020 | $24.80 | $2.48 |
| September 2020 | $24 | $2.40 |
| August 2020 | $24.90 | $2.49 |
| July 2020 | $23 | $2.30 |
| June 2020 | $18.30 | $1.83 |
| May 2020 | $19.55 | $1.96 |
| April 2020 | $17.90 | $1.79 |
| March 2020 | $15.60 | $1.56 |
| February 2020 | $21.20 | $2.12 |
| January 2020 | $22.60 | $2.26 |
| December 2019 | $21.40 | $2.14 |
| November 2019 | $22.40 | $2.24 |
| October 2019 | $20.50 | $2.05 |
| September 2019 | $18.70 | $1.87 |
| August 2019 | $16.90 | $1.69 |
| July 2019 | $22.80 | $2.28 |
| June 2019 | $26.10 | $2.61 |
| May 2019 | $21.30 | $2.13 |
| April 2019 | $22.30 | $2.23 |
| March 2019 | $25.70 | $2.57 |
| February 2019 | $21.90 | $2.19 |
| January 2019 | $21.60 | $2.16 |
| December 2018 | $23 | $2.30 |
| November 2018 | $28.30 | $2.83 |
| October 2018 | $28.70 | $2.87 |
| September 2018 | $32.10 | $3.21 |
| August 2018 | $34.10 | $3.41 |
| July 2018 | $28.20 | $2.82 |
| June 2018 | $28.30 | $2.83 |
| May 2018 | $32.50 | $3.25 |
| April 2018 | $36.10 | $3.61 |
| March 2018 | $35.40 | $3.54 |
| February 2018 | $37.60 | $3.76 |
| January 2018 | $40 | $4 |
| December 2017 | $38.80 | $3.88 |
| November 2017 | $41.60 | $4.16 |
| October 2017 | $37.50 | $3.75 |
| September 2017 | $25.40 | $2.54 |
| August 2017 | $25.50 | $2.55 |
| July 2017 | $23.70 | $2.37 |
| June 2017 | $27.30 | $2.73 |
| May 2017 | $22.90 | $2.29 |
| April 2017 | $29.90 | $2.99 |
| March 2017 | $33.10 | $3.31 |
| February 2017 | $24.50 | $2.45 |
| January 2017 | $20.80 | $2.08 |
| December 2016 | $23.80 | $2.38 |
| November 2016 | $26 | $2.60 |
| October 2016 | $26 | $2.60 |
| September 2016 | $36.70 | $3.67 |
| August 2016 | $33.70 | $3.37 |
| July 2016 | $22.90 | $2.29 |
| June 2016 | $22.30 | $2.23 |
| May 2016 | $25.80 | $2.58 |
| April 2016 | $28.30 | $2.83 |
| March 2016 | $20.80 | $2.08 |
| February 2016 | $22.70 | $2.27 |
| January 2016 | $27.50 | $2.75 |
| December 2015 | $30.30 | $3.03 |
| November 2015 | $32.80 | $3.28 |
| October 2015 | $25.40 | $2.54 |
| September 2015 | $24.70 | $2.47 |
| August 2015 | $30 | $3 |
| July 2015 | $29.80 | $2.98 |
| June 2015 | $32.10 | $3.21 |
| May 2015 | $34.90 | $3.49 |
| April 2015 | $42.60 | $4.26 |
| March 2015 | $35.70 | $3.57 |
| February 2015 | $29.90 | $2.99 |
| January 2015 | $20.70 | $2.07 |
| December 2014 | $22.70 | $2.27 |
| November 2014 | $21.40 | $2.14 |
| October 2014 | $19.80 | $1.98 |
| September 2014 | $19.40 | $1.94 |
| August 2014 | $26 | $2.60 |
| July 2014 | $32.70 | $3.27 |
| June 2014 | $36.30 | $3.63 |
| May 2014 | $32.90 | $3.29 |
| April 2014 | $32 | $3.20 |
| March 2014 | $38.80 | $3.88 |
| February 2014 | $34.40 | $3.44 |
| January 2014 | $30.30 | $3.03 |
| December 2013 | $28.50 | $2.85 |
| November 2013 | $26.60 | $2.66 |
| October 2013 | $30.80 | $3.08 |
| September 2013 | $35.80 | $3.58 |
| August 2013 | $31.50 | $3.15 |
| July 2013 | $38.10 | $3.81 |
| June 2013 | $33.40 | $3.34 |
| May 2013 | $46.20 | $4.62 |
| April 2013 | $47.90 | $4.79 |
| March 2013 | $68 | $6.80 |
| February 2013 | $67.20 | $6.72 |
| January 2013 | $65.60 | $6.56 |
| December 2012 | $65 | $6.50 |
| November 2012 | $83 | $8.30 |
| October 2012 | $89.10 | $8.91 |
| September 2012 | $102.40 | $10.24 |
| August 2012 | $93.20 | $9.32 |
| July 2012 | $109.40 | $10.94 |
| June 2012 | $93 | $9.30 |
| May 2012 | $74.30 | $7.43 |
| April 2012 | $77.30 | $7.73 |
| March 2012 | $80.50 | $8.05 |
| February 2012 | $100 | $10 |
| January 2012 | $97.70 | $9.77 |
| December 2011 | $78.90 | $7.89 |
| November 2011 | $76.20 | $7.62 |
| October 2011 | $78.50 | $7.85 |
| September 2011 | $73.60 | $7.36 |
| August 2011 | $78.80 | $7.88 |
| July 2011 | $86.90 | $8.69 |
| June 2011 | $91.70 | $9.17 |
| May 2011 | $83 | $8.30 |
| April 2011 | $91.10 | $9.11 |
| March 2011 | $71.10 | $7.11 |
| February 2011 | $69.90 | $6.99 |
| January 2011 | $67.25 | $6.72 |
| December 2010 | $75.30 | $7.53 |
| November 2010 | $79.80 | $7.98 |
| October 2010 | $83.10 | $8.31 |
| September 2010 | $84.10 | $8.41 |
| August 2010 | $78.30 | $7.83 |
| July 2010 | $81 | $8.10 |
| June 2010 | $72 | $7.20 |
| May 2010 | $65.20 | $6.52 |
| April 2010 | $77.70 | $7.77 |
| March 2010 | $79.70 | $7.97 |
| February 2010 | $75.50 | $7.55 |
| January 2010 | $82.10 | $8.21 |
| December 2009 | $95.10 | $9.51 |
| November 2009 | $75.70 | $7.57 |
| October 2009 | $64.10 | $6.41 |
| September 2009 | $82 | $8.20 |
| August 2009 | $70.50 | $7.05 |
| July 2009 | $83.40 | $8.34 |
| June 2009 | $121.20 | $12.12 |
| May 2009 | $83.40 | $8.34 |
| April 2009 | $66.40 | $6.64 |
| March 2009 | $61.40 | $6.14 |
| February 2009 | $52.50 | $5.25 |
| January 2009 | $69.90 | $6.99 |
| December 2008 | $80 | $8 |
| November 2008 | $74.20 | $7.42 |
| October 2008 | $87.10 | $8.71 |
| September 2008 | $233.50 | $23.35 |
| August 2008 | $236.60 | $23.66 |
| July 2008 | $254.40 | $25.44 |
| June 2008 | $226.60 | $22.66 |
| May 2008 | $233.40 | $23.34 |
| April 2008 | $225 | $22.50 |
| March 2008 | $186.60 | $18.66 |
| February 2008 | $198.20 | $19.82 |
| January 2008 | $275.30 | $27.53 |
| December 2007 | $253.90 | $25.39 |
| November 2007 | $71.60 | $7.16 |
| October 2007 | $105.30 | $10.53 |
| September 2007 | $94.30 | $9.43 |
| August 2007 | $91.60 | $9.16 |
| July 2007 | $79.60 | $7.96 |
| June 2007 | $89.10 | $8.91 |
| May 2007 | $97.40 | $9.74 |
| April 2007 | $106 | $10.60 |
| March 2007 | $108.60 | $10.86 |
| February 2007 | $104.70 | $10.47 |
| January 2007 | $113.50 | $11.35 |
| December 2006 | $118.70 | $11.87 |
| November 2006 | $109.90 | $10.99 |
| October 2006 | $110.70 | $11.07 |
| September 2006 | $102.70 | $10.27 |
| August 2006 | $99.20 | $9.92 |
| July 2006 | $102 | $10.20 |
| June 2006 | $97.30 | $9.73 |
| May 2006 | $98.30 | $9.83 |
| April 2006 | $107.30 | $10.73 |
| March 2006 | $114.90 | $11.49 |
| February 2006 | $95 | $9.50 |
| January 2006 | $77.90 | $7.79 |
| December 2005 | $83.60 | $8.36 |
| November 2005 | $219.20 | $21.92 |
| October 2005 | $224.50 | $22.45 |
| September 2005 | $237.70 | $23.77 |
| August 2005 | $201.30 | $20.13 |
| July 2005 | $216.45 | $21.64 |
| June 2005 | $199.20 | $19.92 |
| May 2005 | $178.90 | $17.89 |
| April 2005 | $171.50 | $17.15 |
| March 2005 | $160.40 | $16.04 |
| February 2005 | $186.40 | $18.64 |
| January 2005 | $191.90 | $19.19 |
| December 2004 | $244.20 | $24.42 |
| November 2004 | $250.20 | $25.02 |
| October 2004 | $240 | $24 |
| September 2004 | $253 | $25.30 |
| August 2004 | $206 | $20.60 |
| July 2004 | $136.50 | $13.65 |
| June 2004 | $142.10 | $14.21 |
| May 2004 | $177.60 | $17.76 |
| April 2004 | $212.10 | $21.21 |
| March 2004 | $221.30 | $22.13 |
| February 2004 | $195.70 | $19.57 |
| January 2004 | $244 | $24.40 |
| December 2003 | $192 | $19.20 |
| November 2003 | $162 | $16.20 |
| October 2003 | $133.19 | $13.32 |
| September 2003 | $145.10 | $14.51 |
| August 2003 | $90 | $9 |
| July 2003 | $104.10 | $10.41 |
| June 2003 | $108.30 | $10.83 |
| May 2003 | $126 | $1.40 |
| April 2003 | $78.30 | $0.87 |
| March 2003 | $66.60 | $0.74 |
| February 2003 | $55.80 | $0.62 |
| January 2003 | $80.10 | $0.89 |
| December 2002 | $99.09 | $1.10 |
| November 2002 | $121.50 | $1.35 |
| October 2002 | $135 | $1.50 |
| September 2002 | $144 | $1.60 |
| August 2002 | $189 | $2.10 |
| July 2002 | $185.40 | $2.06 |
| June 2002 | $328.50 | $3.65 |
| May 2002 | $356.40 | $3.96 |
| April 2002 | $419.40 | $4.66 |
| March 2002 | $319.50 | $3.55 |
| February 2002 | $342 | $3.80 |
| January 2002 | $417.60 | $4.64 |
| December 2001 | $418.50 | $4.65 |
| November 2001 | $491.40 | $5.46 |
| October 2001 | $531 | $5.90 |
| September 2001 | $450 | $5 |
| August 2001 | $494.10 | $5.49 |
| July 2001 | $720 | $8 |
| June 2001 | $765 | $8.50 |
| May 2001 | $541.80 | $6.02 |
| April 2001 | $382.50 | $4.25 |
| March 2001 | $315 | $3.50 |
| February 2001 | $362.81 | $4.03 |
| January 2001 | $849.38 | $9.44 |
| December 2000 | $900 | $10 |
| November 2000 | $635.62 | $7.06 |
RIGL
Price: $32.56
52 week price:
Earnings Per Share: 19.29 USD
P/E Ratio: 1.36
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 2.8 million
Ebitda: -17.7 millionMarket Capitalization: 559.7 million