BRC Group Holdings, Inc. ( RILY) - Price History
Monthly price history for RILY (BRC Group Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.15 | $9.15 |
| May 2026 | $9.33 | $9.33 |
| April 2026 | $8.59 | $8.59 |
| March 2026 | $7.32 | $7.32 |
| February 2026 | $6.45 | $6.45 |
| January 2026 | $8.36 | $8.36 |
| December 2025 | $4.67 | $4.67 |
| November 2025 | $4.34 | $4.34 |
| October 2025 | $5 | $5 |
| September 2025 | $5.98 | $5.98 |
| August 2025 | $5.50 | $5.50 |
| July 2025 | $5.37 | $5.37 |
| June 2025 | $2.97 | $2.97 |
| May 2025 | $3.05 | $3.05 |
| April 2025 | $2.93 | $2.93 |
| March 2025 | $3.87 | $3.87 |
| February 2025 | $6.38 | $6.38 |
| January 2025 | $4.60 | $4.60 |
| December 2024 | $4.59 | $4.59 |
| November 2024 | $5.86 | $5.86 |
| October 2024 | $5.90 | $5.90 |
| September 2024 | $5.25 | $5.25 |
| August 2024 | $4.92 | $4.92 |
| July 2024 | $19.20 | $19.20 |
| June 2024 | $17.64 | $17.64 |
| May 2024 | $23.96 | $23.96 |
| April 2024 | $33.86 | $34.40 |
| March 2024 | $20.84 | $21.17 |
| February 2024 | $17.64 | $18.33 |
| January 2024 | $22.54 | $23.42 |
| December 2023 | $20.20 | $20.99 |
| November 2023 | $17.71 | $18.40 |
| October 2023 | $33.27 | $36.21 |
| September 2023 | $37.66 | $40.99 |
| August 2023 | $47.05 | $51.20 |
| July 2023 | $50.06 | $55.53 |
| June 2023 | $41.45 | $45.98 |
| May 2023 | $32.62 | $36.18 |
| April 2023 | $27.57 | $31.50 |
| March 2023 | $24.85 | $28.39 |
| February 2023 | $33.96 | $39.78 |
| January 2023 | $36.47 | $42.73 |
| December 2022 | $29.19 | $34.20 |
| November 2022 | $37.49 | $43.92 |
| October 2022 | $33.93 | $40.68 |
| September 2022 | $37.13 | $44.52 |
| August 2022 | $41.51 | $49.77 |
| July 2022 | $42.21 | $51.54 |
| June 2022 | $34.60 | $42.25 |
| May 2022 | $44.52 | $54.35 |
| April 2022 | $36.23 | $45.16 |
| March 2022 | $56.13 | $69.96 |
| February 2022 | $47.02 | $59.55 |
| January 2022 | $48.62 | $61.57 |
| December 2021 | $70.16 | $88.86 |
| November 2021 | $61.14 | $77.43 |
| October 2021 | $54.49 | $71.66 |
| September 2021 | $44.90 | $59.04 |
| August 2021 | $49.84 | $65.54 |
| July 2021 | $51 | $67.56 |
| June 2021 | $57 | $75.50 |
| May 2021 | $55.59 | $73.64 |
| April 2021 | $53.46 | $71.29 |
| March 2021 | $42.28 | $56.38 |
| February 2021 | $46.84 | $65.82 |
| January 2021 | $34.30 | $48.20 |
| December 2020 | $31.47 | $44.22 |
| November 2020 | $25.72 | $36.14 |
| October 2020 | $18.43 | $26.24 |
| September 2020 | $17.60 | $25.06 |
| August 2020 | $18.81 | $26.78 |
| July 2020 | $17.89 | $25.51 |
| June 2020 | $15.26 | $21.76 |
| May 2020 | $13.48 | $19.23 |
| April 2020 | $13.77 | $19.89 |
| March 2020 | $12.75 | $18.42 |
| February 2020 | $16.18 | $23.66 |
| January 2020 | $18.34 | $26.82 |
| December 2019 | $17.22 | $25.18 |
| November 2019 | $19.97 | $29.21 |
| October 2019 | $19.13 | $28.15 |
| September 2019 | $16.05 | $23.62 |
| August 2019 | $14.38 | $21.16 |
| July 2019 | $12.62 | $18.86 |
| June 2019 | $13.95 | $20.86 |
| May 2019 | $13.26 | $19.83 |
| April 2019 | $12.08 | $18.13 |
| March 2019 | $11.12 | $16.69 |
| February 2019 | $11.30 | $17.04 |
| January 2019 | $10.07 | $15.25 |
| December 2018 | $9.38 | $14.20 |
| November 2018 | $12 | $18.17 |
| October 2018 | $12.59 | $19.25 |
| September 2018 | $14.82 | $22.65 |
| August 2018 | $14.98 | $22.90 |
| July 2018 | $14.14 | $21.90 |
| June 2018 | $14.56 | $22.55 |
| May 2018 | $13.69 | $21.20 |
| April 2018 | $13.25 | $20.65 |
| March 2018 | $12.52 | $19.50 |
| February 2018 | $11.78 | $18.50 |
| January 2018 | $11.94 | $18.75 |
| December 2017 | $11.52 | $18.10 |
| November 2017 | $11.46 | $18 |
| October 2017 | $10.53 | $16.65 |
| September 2017 | $10.78 | $17.05 |
| August 2017 | $10.37 | $16.40 |
| July 2017 | $12.20 | $19.45 |
| June 2017 | $11.63 | $18.55 |
| May 2017 | $9.44 | $15.05 |
| April 2017 | $9.33 | $15.05 |
| March 2017 | $9.30 | $15 |
| February 2017 | $9.39 | $15.40 |
| January 2017 | $11.49 | $18.85 |
| December 2016 | $11.25 | $18.45 |
| November 2016 | $10.18 | $16.70 |
| October 2016 | $7.69 | $12.80 |
| September 2016 | $8.02 | $13.36 |
| August 2016 | $5.72 | $9.52 |
| July 2016 | $5.44 | $9.08 |
| June 2016 | $5.74 | $9.58 |
| May 2016 | $6.02 | $10.04 |
| April 2016 | $6.35 | $10.59 |
| March 2016 | $6.29 | $10.50 |
| February 2016 | $5.81 | $9.70 |
| January 2016 | $5.86 | $9.78 |
| December 2015 | $5.93 | $9.90 |
| November 2015 | $5.93 | $9.90 |
| October 2015 | $5.81 | $9.75 |
| September 2015 | $5.81 | $9.75 |
| August 2015 | $5.95 | $9.99 |
| July 2015 | $5.55 | $9.50 |
| June 2015 | $5.78 | $9.90 |
| May 2015 | $6.36 | $10.90 |
| April 2015 | $5.81 | $10 |
| March 2015 | $6.97 | $12 |
| February 2015 | $7.26 | $12.50 |
| January 2015 | $5.57 | $9.60 |
| December 2014 | $5.75 | $9.90 |
| November 2014 | $5.17 | $8.90 |
| October 2014 | $4.46 | $7.70 |
| September 2014 | $4.63 | $8 |
| August 2014 | $4.63 | $8 |
| July 2014 | $4.69 | $8.10 |
| June 2014 | $4.61 | $7.96 |
| May 2014 | $6.37 | $0.55 |
| April 2014 | $3.26 | $0.28 |
| March 2014 | $3.36 | $0.29 |
| February 2014 | $3.48 | $0.30 |
| January 2014 | $3.01 | $0.26 |
| December 2013 | $3.24 | $0.28 |
| November 2013 | $3.01 | $0.26 |
| October 2013 | $3.48 | $0.30 |
| September 2013 | $3.48 | $0.30 |
| August 2013 | $3.13 | $0.27 |
| July 2013 | $3.59 | $0.31 |
| June 2013 | $4.28 | $0.37 |
| May 2013 | $4.40 | $0.38 |
| April 2013 | $5.08 | $0.44 |
| March 2013 | $4.52 | $0.39 |
| February 2013 | $3.82 | $0.33 |
| January 2013 | $3.84 | $0.33 |
| December 2012 | $3.59 | $0.31 |
| November 2012 | $3.07 | $0.26 |
| October 2012 | $4.07 | $0.35 |
| September 2012 | $4.75 | $0.41 |
| August 2012 | $4.05 | $0.35 |
| July 2012 | $4.40 | $0.38 |
| June 2012 | $3.82 | $0.33 |
| May 2012 | $2.20 | $0.19 |
| April 2012 | $1.62 | $0.14 |
| March 2012 | $1.39 | $0.12 |
| February 2012 | $1.62 | $0.14 |
| January 2012 | $1.32 | $0.11 |
| December 2011 | $1.39 | $0.12 |
| November 2011 | $1.39 | $0.12 |
| October 2011 | $1.39 | $0.12 |
| September 2011 | $1.16 | $0.10 |
| August 2011 | $1.51 | $0.13 |
| July 2011 | $2.08 | $0.18 |
| June 2011 | $3.48 | $0.30 |
| May 2011 | $3.48 | $0.30 |
| April 2011 | $4.05 | $0.35 |
| March 2011 | $3.48 | $0.30 |
| February 2011 | $3.94 | $0.34 |
| January 2011 | $5.91 | $0.51 |
| December 2010 | $5.68 | $0.49 |
| November 2010 | $7.64 | $0.66 |
| October 2010 | $4.63 | $0.40 |
| September 2010 | $5.21 | $0.45 |
| August 2010 | $9.27 | $0.80 |
| July 2010 | $14.48 | $1.25 |
| June 2010 | $17.43 | $1.50 |
| May 2010 | $20.85 | $1.80 |
| April 2010 | $22.01 | $1.90 |
| March 2010 | $25.48 | $2.20 |
| February 2010 | $37.06 | $3.20 |
| January 2010 | $45.06 | $3.89 |
| December 2009 | $42.86 | $3.70 |
| November 2009 | $42.28 | $3.65 |
| October 2009 | $49.23 | $4.25 |
| September 2009 | $50.38 | $4.35 |
| August 2009 | $52.70 | $4.55 |
| July 2009 | $90.92 | $7.85 |
| June 2009 | $113.16 | $9.77 |
| May 2009 | $112.58 | $9.72 |
| April 2009 | $111.89 | $9.66 |
| March 2009 | $111.54 | $9.63 |
| February 2009 | $110.61 | $9.55 |
| January 2009 | $109.80 | $9.48 |
| December 2008 | $107.02 | $9.24 |
| November 2008 | $105.98 | $9.15 |
| October 2008 | $106.21 | $9.17 |
| September 2008 | $104.24 | $9 |
| August 2008 | $109.34 | $9.44 |
| July 2008 | $107.02 | $9.24 |
| June 2008 | $107.72 | $9.30 |
| May 2008 | $108.18 | $9.34 |
| April 2008 | $106.91 | $9.23 |
| March 2008 | $109.69 | $9.47 |
| February 2008 | $106.56 | $9.20 |
| January 2008 | $106.10 | $9.16 |
| December 2007 | $105.98 | $9.15 |
| November 2007 | $106.10 | $9.16 |
| October 2007 | $105.86 | $9.14 |
| September 2007 | $102.16 | $8.82 |
| August 2007 | $104.47 | $9.02 |
RILY
Price: $9.15
52 week price:
Dividend Yield: 5.75%
5-year range yield:
Payout Ratio: -33.73%
Earnings Per Share: -3.04 USD
P/E Ratio: -2.33
Exchange: NGM
Sector: Financial Services
Industry: Financial Conglomerates
Country: United States
Volume: 143100
Market Capitalization: 305.5 million
Average Dividend Frequency: 4