B. Riley Financial, Inc. - Price History
Monthly price history for RILY (B. Riley Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.47 | $22.47 |
| March 2024 | $21.17 | $21.17 |
| February 2024 | $17.92 | $18.33 |
| January 2024 | $22.90 | $23.42 |
| December 2023 | $20.52 | $20.99 |
| November 2023 | $17.99 | $18.40 |
| October 2023 | $33.80 | $36.21 |
| September 2023 | $38.26 | $40.99 |
| August 2023 | $47.80 | $51.20 |
| July 2023 | $50.86 | $55.53 |
| June 2023 | $42.11 | $45.98 |
| May 2023 | $33.14 | $36.18 |
| April 2023 | $28.01 | $31.50 |
| March 2023 | $25.24 | $28.39 |
| February 2023 | $34.50 | $39.78 |
| January 2023 | $37.05 | $42.73 |
| December 2022 | $29.66 | $34.20 |
| November 2022 | $38.08 | $43.92 |
| October 2022 | $34.46 | $40.68 |
| September 2022 | $37.72 | $44.52 |
| August 2022 | $42.17 | $49.77 |
| July 2022 | $42.89 | $51.54 |
| June 2022 | $35.16 | $42.25 |
| May 2022 | $45.22 | $54.35 |
| April 2022 | $36.81 | $45.16 |
| March 2022 | $57.02 | $69.96 |
| February 2022 | $47.77 | $59.55 |
| January 2022 | $49.39 | $61.57 |
| December 2021 | $71.28 | $88.86 |
| November 2021 | $62.11 | $77.43 |
| October 2021 | $56.77 | $71.66 |
| September 2021 | $46.78 | $59.04 |
| August 2021 | $51.92 | $65.54 |
| July 2021 | $53.14 | $67.56 |
| June 2021 | $59.38 | $75.50 |
| May 2021 | $57.92 | $73.64 |
| April 2021 | $55.70 | $71.29 |
| March 2021 | $44.05 | $56.38 |
| February 2021 | $48.81 | $65.82 |
| January 2021 | $35.74 | $48.20 |
| December 2020 | $32.79 | $44.22 |
| November 2020 | $26.80 | $36.14 |
| October 2020 | $19.21 | $26.24 |
| September 2020 | $18.34 | $25.06 |
| August 2020 | $19.60 | $26.78 |
| July 2020 | $18.46 | $25.51 |
| June 2020 | $15.75 | $21.76 |
| May 2020 | $13.92 | $19.23 |
| April 2020 | $14.21 | $19.89 |
| March 2020 | $13.16 | $18.42 |
| February 2020 | $16.82 | $23.66 |
| January 2020 | $19.07 | $26.82 |
| December 2019 | $17.90 | $25.18 |
| November 2019 | $20.77 | $29.21 |
| October 2019 | $19.89 | $28.15 |
| September 2019 | $16.69 | $23.62 |
| August 2019 | $14.95 | $21.16 |
| July 2019 | $13.12 | $18.86 |
| June 2019 | $14.51 | $20.86 |
| May 2019 | $13.79 | $19.83 |
| April 2019 | $12.56 | $18.13 |
| March 2019 | $11.56 | $16.69 |
| February 2019 | $11.75 | $17.04 |
| January 2019 | $10.47 | $15.25 |
| December 2018 | $9.75 | $14.20 |
| November 2018 | $12.47 | $18.17 |
| October 2018 | $13.09 | $19.25 |
| September 2018 | $15.40 | $22.65 |
| August 2018 | $15.58 | $22.90 |
| July 2018 | $14.70 | $21.90 |
| June 2018 | $15.14 | $22.55 |
| May 2018 | $14.23 | $21.20 |
| April 2018 | $13.78 | $20.65 |
| March 2018 | $13.01 | $19.50 |
| February 2018 | $12.24 | $18.50 |
| January 2018 | $12.41 | $18.75 |
| December 2017 | $11.98 | $18.10 |
| November 2017 | $11.91 | $18 |
| October 2017 | $10.95 | $16.65 |
| September 2017 | $11.21 | $17.05 |
| August 2017 | $10.78 | $16.40 |
| July 2017 | $12.68 | $19.45 |
| June 2017 | $12.10 | $18.55 |
| May 2017 | $9.81 | $15.05 |
| April 2017 | $9.70 | $15.05 |
| March 2017 | $9.67 | $15 |
| February 2017 | $9.76 | $15.40 |
| January 2017 | $11.95 | $18.85 |
| December 2016 | $11.69 | $18.45 |
| November 2016 | $10.58 | $16.70 |
| October 2016 | $7.99 | $12.80 |
| September 2016 | $8.34 | $13.36 |
| August 2016 | $5.95 | $9.52 |
| July 2016 | $5.66 | $9.08 |
| June 2016 | $5.97 | $9.58 |
| May 2016 | $6.26 | $10.04 |
| April 2016 | $6.60 | $10.59 |
| March 2016 | $6.54 | $10.50 |
| February 2016 | $6.04 | $9.70 |
| January 2016 | $6.09 | $9.78 |
| December 2015 | $6.17 | $9.90 |
| November 2015 | $6.16 | $9.90 |
| October 2015 | $6.04 | $9.75 |
| September 2015 | $6.04 | $9.75 |
| August 2015 | $6.18 | $9.99 |
| July 2015 | $5.77 | $9.50 |
| June 2015 | $6.01 | $9.90 |
| May 2015 | $6.62 | $10.90 |
| April 2015 | $6.04 | $10 |
| March 2015 | $7.24 | $12 |
| February 2015 | $7.55 | $12.50 |
| January 2015 | $5.80 | $9.60 |
| December 2014 | $5.98 | $9.90 |
| November 2014 | $5.37 | $8.90 |
| October 2014 | $4.64 | $7.70 |
| September 2014 | $4.82 | $8 |
| August 2014 | $4.82 | $8 |
| July 2014 | $4.88 | $8.10 |
| June 2014 | $4.79 | $7.96 |
| May 2014 | $6.62 | $0.55 |
| April 2014 | $3.38 | $0.28 |
| March 2014 | $3.49 | $0.29 |
| February 2014 | $3.61 | $0.30 |
| January 2014 | $3.13 | $0.26 |
| December 2013 | $3.37 | $0.28 |
| November 2013 | $3.13 | $0.26 |
| October 2013 | $3.61 | $0.30 |
| September 2013 | $3.61 | $0.30 |
| August 2013 | $3.25 | $0.27 |
| July 2013 | $3.73 | $0.31 |
| June 2013 | $4.46 | $0.37 |
| May 2013 | $4.58 | $0.38 |
| April 2013 | $5.29 | $0.44 |
| March 2013 | $4.70 | $0.39 |
| February 2013 | $3.97 | $0.33 |
| January 2013 | $4 | $0.33 |
| December 2012 | $3.73 | $0.31 |
| November 2012 | $3.20 | $0.26 |
| October 2012 | $4.23 | $0.35 |
| September 2012 | $4.94 | $0.41 |
| August 2012 | $4.22 | $0.35 |
| July 2012 | $4.58 | $0.38 |
| June 2012 | $3.97 | $0.33 |
| May 2012 | $2.29 | $0.19 |
| April 2012 | $1.69 | $0.14 |
| March 2012 | $1.44 | $0.12 |
| February 2012 | $1.69 | $0.14 |
| January 2012 | $1.37 | $0.11 |
| December 2011 | $1.44 | $0.12 |
| November 2011 | $1.44 | $0.12 |
| October 2011 | $1.44 | $0.12 |
| September 2011 | $1.20 | $0.10 |
| August 2011 | $1.56 | $0.13 |
| July 2011 | $2.17 | $0.18 |
| June 2011 | $3.61 | $0.30 |
| May 2011 | $3.61 | $0.30 |
| April 2011 | $4.22 | $0.35 |
| March 2011 | $3.61 | $0.30 |
| February 2011 | $4.09 | $0.34 |
| January 2011 | $6.14 | $0.51 |
| December 2010 | $5.90 | $0.49 |
| November 2010 | $7.95 | $0.66 |
| October 2010 | $4.82 | $0.40 |
| September 2010 | $5.42 | $0.45 |
| August 2010 | $9.63 | $0.80 |
| July 2010 | $15.05 | $1.25 |
| June 2010 | $18.12 | $1.50 |
| May 2010 | $21.68 | $1.80 |
| April 2010 | $22.88 | $1.90 |
| March 2010 | $26.49 | $2.20 |
| February 2010 | $38.54 | $3.20 |
| January 2010 | $46.84 | $3.89 |
| December 2009 | $44.56 | $3.70 |
| November 2009 | $43.95 | $3.65 |
| October 2009 | $51.18 | $4.25 |
| September 2009 | $52.38 | $4.35 |
| August 2009 | $54.79 | $4.55 |
| July 2009 | $94.53 | $7.85 |
| June 2009 | $117.65 | $9.77 |
| May 2009 | $117.05 | $9.72 |
| April 2009 | $116.33 | $9.66 |
| March 2009 | $115.96 | $9.63 |
| February 2009 | $115 | $9.55 |
| January 2009 | $114.16 | $9.48 |
| December 2008 | $111.27 | $9.24 |
| November 2008 | $110.18 | $9.15 |
| October 2008 | $110.43 | $9.17 |
| September 2008 | $108.38 | $9 |
| August 2008 | $113.68 | $9.44 |
| July 2008 | $111.27 | $9.24 |
| June 2008 | $111.99 | $9.30 |
| May 2008 | $112.47 | $9.34 |
| April 2008 | $111.15 | $9.23 |
| March 2008 | $114.04 | $9.47 |
| February 2008 | $110.79 | $9.20 |
| January 2008 | $110.30 | $9.16 |
| December 2007 | $110.18 | $9.15 |
| November 2007 | $110.30 | $9.16 |
| October 2007 | $110.06 | $9.14 |
| September 2007 | $106.21 | $8.82 |
| August 2007 | $108.62 | $9.02 |
RILY
Price: $33.45
52 week price:
Dividend Yield: 0.17%
5-year range yield:
Forward Dividend Yield: 6.72%
Payout Ratio: -75.47%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: -2.95 USD
P/E Ratio: -7.21
Exchange: NGM
Sector: Financial Services
Industry: Financial Conglomerates
Volume: 143100
Market Capitalization: 650.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%