B. Riley Financial, Inc. - 5.00 - Price History
Monthly price history for RILYG (B. Riley Financial, Inc. - 5.00)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.90 | $18.90 |
| March 2024 | $16.48 | $16.48 |
| February 2024 | $16.08 | $16.08 |
| January 2024 | $15.52 | $15.52 |
| December 2023 | $15.54 | $15.85 |
| November 2023 | $15.80 | $16.11 |
| October 2023 | $19.52 | $19.90 |
| September 2023 | $19.75 | $20.45 |
| August 2023 | $19.65 | $20.35 |
| July 2023 | $19.70 | $20.40 |
| June 2023 | $17.96 | $18.90 |
| May 2023 | $17.18 | $18.08 |
| April 2023 | $18.10 | $19.05 |
| March 2023 | $16.45 | $17.61 |
| February 2023 | $19.76 | $21.16 |
| January 2023 | $20.31 | $21.75 |
| December 2022 | $19.32 | $21 |
| November 2022 | $19.80 | $21.52 |
| October 2022 | $18.41 | $20.01 |
| September 2022 | $20.38 | $22.46 |
| August 2022 | $20.39 | $22.48 |
| July 2022 | $21.14 | $23.30 |
| June 2022 | $20.22 | $22.60 |
| May 2022 | $21.18 | $23.67 |
| April 2022 | $20.89 | $23.34 |
| March 2022 | $21.16 | $23.95 |
| February 2022 | $21.46 | $24.30 |
| January 2022 | $21.86 | $24.75 |
| December 2021 | $22.06 | $25.17 |
| November 2021 | $25.41 | $25.41 |
| October 2021 | $25.38 | $25.38 |
| September 2021 | $25.38 | $25.38 |
| August 2021 | $25.38 | $25.38 |
| July 2021 | $25.41 | $25.41 |
| June 2021 | $24.95 | $25.40 |
| May 2021 | $24.89 | $25.34 |
| April 2021 | $24.85 | $25.30 |
| March 2021 | $24.54 | $25.44 |
| February 2021 | $24.35 | $25.24 |
| January 2021 | $24.31 | $25.20 |
| December 2020 | $24.14 | $25.47 |
| November 2020 | $23.67 | $24.98 |
| October 2020 | $22.97 | $24.24 |
| September 2020 | $22.70 | $24.40 |
| August 2020 | $22.82 | $24.53 |
| July 2020 | $22.15 | $23.81 |
| June 2020 | $20.97 | $23 |
| May 2020 | $19.88 | $21.80 |
| April 2020 | $20.83 | $22.84 |
| March 2020 | $16.68 | $18.70 |
| February 2020 | $21.57 | $24.19 |
| January 2020 | $22.65 | $25.40 |
| December 2019 | $22.59 | $25.78 |
| November 2019 | $23.04 | $26.29 |
| October 2019 | $22.45 | $25.62 |
| September 2019 | $22.26 | $25.86 |
| August 2019 | $21.75 | $25.26 |
| July 2019 | $21.69 | $25.20 |
| June 2019 | $21.17 | $25.04 |
| May 2019 | $21.05 | $24.90 |
| April 2019 | $20.76 | $24.56 |
| March 2019 | $20.34 | $24.51 |
| February 2019 | $20.42 | $24.60 |
| January 2019 | $19.96 | $24.05 |
| December 2018 | $18.63 | $22.87 |
| November 2018 | $19.93 | $24.46 |
| October 2018 | $20.19 | $24.78 |
| September 2018 | $20.51 | $25.17 |
| August 2018 | $20.59 | $25.27 |
| July 2018 | $20.19 | $24.78 |
| June 2018 | $20.31 | $24.93 |
| May 2018 | $20.13 | $24.72 |
| April 2018 | $20.12 | $24.70 |
| March 2018 | $20.37 | $25 |
| February 2018 | $20.37 | $25.01 |
| January 2018 | $20.37 | $25 |
| December 2017 | $20.68 | $25.38 |
RILYG
Price: $18.90
Dividend Yield: 16.44%
Forward Dividend Yield: 6.61%
Dividend Per Share: 1.25 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Business Services
Volume: 2200
Market Capitalization: 539.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6