B. Riley Financial, Inc. - 6.87 - Price History
Stock symbol RILYI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RILYI (B. Riley Financial, Inc. - 6.87)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.64 | $25.64 |
| November 2023 | $25.64 | $25.64 |
| October 2023 | $25.64 | $25.64 |
| September 2023 | $25.64 | $25.64 |
| August 2023 | $25.64 | $25.64 |
| July 2023 | $25.64 | $25.64 |
| June 2023 | $25.64 | $25.64 |
| May 2023 | $25.64 | $25.64 |
| April 2023 | $25.64 | $25.64 |
| March 2023 | $25.64 | $25.64 |
| February 2023 | $25.64 | $25.64 |
| January 2023 | $25.64 | $25.64 |
| December 2022 | $25.64 | $25.64 |
| November 2022 | $25.64 | $25.64 |
| October 2022 | $25.64 | $25.64 |
| September 2022 | $25.64 | $25.64 |
| August 2022 | $25.64 | $25.64 |
| July 2022 | $25.64 | $25.64 |
| June 2022 | $25.64 | $25.64 |
| May 2022 | $25.64 | $25.64 |
| April 2022 | $25.64 | $25.64 |
| March 2022 | $25.64 | $25.64 |
| February 2022 | $25.64 | $25.64 |
| January 2022 | $25.64 | $25.64 |
| December 2021 | $25.63 | $25.63 |
| November 2021 | $25.63 | $25.63 |
| October 2021 | $25.63 | $25.63 |
| September 2021 | $25.36 | $25.79 |
| August 2021 | $25.18 | $25.61 |
| July 2021 | $25.29 | $25.72 |
| June 2021 | $25.10 | $25.96 |
| May 2021 | $24.96 | $25.81 |
| April 2021 | $24.86 | $25.71 |
| March 2021 | $24.61 | $25.88 |
| February 2021 | $24.19 | $25.44 |
| January 2021 | $24.27 | $25.52 |
| December 2020 | $23.49 | $25.13 |
| November 2020 | $23.35 | $24.98 |
| October 2020 | $23.13 | $24.74 |
| September 2020 | $22.79 | $24.81 |
| August 2020 | $22.88 | $24.90 |
| July 2020 | $22.06 | $24.01 |
| June 2020 | $20.67 | $22.92 |
| May 2020 | $21.81 | $24.18 |
| April 2020 | $20.72 | $22.97 |
| March 2020 | $18.68 | $21.13 |
| February 2020 | $21.88 | $24.75 |
| January 2020 | $22.41 | $25.35 |
| December 2019 | $22.28 | $25.63 |
| November 2019 | $22.58 | $25.98 |
| October 2019 | $22.35 | $25.72 |
| September 2019 | $22.29 | $26.08 |
| August 2019 | $22.22 | $26 |
| July 2019 | $22.49 | $26.31 |
| June 2019 | $21.60 | $25.70 |
| May 2019 | $21.34 | $25.39 |
| April 2019 | $21.51 | $25.60 |
| March 2019 | $20.93 | $25.33 |
| February 2019 | $20.97 | $25.38 |
| January 2019 | $20.42 | $24.72 |
| December 2018 | $19 | $23.40 |
| November 2018 | $20.26 | $24.95 |
| October 2018 | $20.41 | $25.14 |
| September 2018 | $20.34 | $25.05 |
RILYI
Price: $25.64
52 week price:
Dividend Yield: 5.03%
Exchange: NGM
Sector: Miscellaneous
Industry: Business Services
Volume: 9200
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4