B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 ( RILYK) - Price History
Monthly price history for RILYK (B. Riley Financial, Inc. 5.50% Senior Notes Due 2026)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.23 | $25.23 |
| April 2026 | $25.23 | $25.23 |
| March 2026 | $25.23 | $25.23 |
| February 2026 | $25.06 | $25.06 |
| January 2026 | $24.96 | $24.96 |
| December 2025 | $24.37 | $24.71 |
| November 2025 | $23.90 | $24.24 |
| October 2025 | $23.67 | $24 |
| September 2025 | $23.14 | $23.80 |
| August 2025 | $22.85 | $23.50 |
| July 2025 | $22.30 | $22.94 |
| June 2025 | $17.82 | $18.62 |
| May 2025 | $17.25 | $18.03 |
| April 2025 | $13.35 | $13.95 |
| March 2025 | $20.31 | $21.64 |
| February 2025 | $21.55 | $22.97 |
| January 2025 | $19.54 | $20.82 |
| December 2024 | $18.44 | $20 |
| November 2024 | $18.92 | $20.51 |
| October 2024 | $17.15 | $18.60 |
| September 2024 | $15.41 | $17.10 |
| August 2024 | $13.70 | $15.21 |
| July 2024 | $19.01 | $21.10 |
| June 2024 | $18.85 | $21.26 |
| May 2024 | $19.06 | $21.50 |
| April 2024 | $19.35 | $21.83 |
| March 2024 | $16.61 | $19.06 |
| February 2024 | $15.58 | $17.88 |
| January 2024 | $16.10 | $18.47 |
| December 2023 | $15.16 | $17.72 |
| November 2023 | $15.40 | $18 |
| October 2023 | $19.12 | $22.35 |
| September 2023 | $18.95 | $22.50 |
| August 2023 | $18.74 | $22.25 |
| July 2023 | $19.12 | $22.70 |
| June 2023 | $17.32 | $20.90 |
| May 2023 | $16.37 | $19.75 |
| April 2023 | $16.82 | $20.29 |
| March 2023 | $15.52 | $19.06 |
| February 2023 | $18.17 | $22.32 |
| January 2023 | $18.52 | $22.75 |
| December 2022 | $17.88 | $22.30 |
| November 2022 | $18.12 | $22.59 |
| October 2022 | $17.06 | $21.28 |
| September 2022 | $18.90 | $23.91 |
| August 2022 | $18.73 | $23.70 |
| July 2022 | $19.28 | $24.40 |
| June 2022 | $18.70 | $24 |
| May 2022 | $19.43 | $24.94 |
| April 2022 | $19.35 | $24.84 |
| March 2022 | $19.21 | $25 |
| February 2022 | $19.32 | $25.15 |
| January 2022 | $19.34 | $25.18 |
| December 2021 | $19.33 | $25.50 |
| November 2021 | $19.64 | $25.92 |
| October 2021 | $20.76 | $27.39 |
| September 2021 | $19.22 | $25.70 |
| August 2021 | $19.29 | $25.80 |
| July 2021 | $19.14 | $25.60 |
| June 2021 | $18.50 | $25.08 |
| May 2021 | $18.56 | $25.16 |
| April 2021 | $18.43 | $24.99 |
| March 2021 | $18.39 | $25.05 |
RILYK
Price: $25.23
Dividend Yield: 5.47%
Forward Dividend Yield: 5.45%
Dividend Per Share: 1.38 USD
Exchange: NGM
Sector: Financial Services
Industry: Financial Conglomerates
Volume: 3400
Market Capitalization: 785.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 6.39%