BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock ( RILYL) - Price History
Monthly price history for RILYL (BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.46 | $17.46 |
| May 2026 | $16.66 | $16.66 |
| April 2026 | $14.20 | $14.20 |
| March 2026 | $12.25 | $12.25 |
| February 2026 | $9.53 | $9.53 |
| January 2026 | $10.72 | $10.72 |
| December 2025 | $5 | $5 |
| November 2025 | $4.50 | $4.50 |
| October 2025 | $5.30 | $5.30 |
| September 2025 | $5.75 | $5.75 |
| August 2025 | $6.30 | $6.30 |
| July 2025 | $6.58 | $6.58 |
| June 2025 | $2 | $2 |
| May 2025 | $2.93 | $2.93 |
| April 2025 | $2.81 | $2.81 |
| March 2025 | $3.68 | $3.68 |
| February 2025 | $6.60 | $6.60 |
| January 2025 | $5.28 | $5.28 |
| December 2024 | $6.15 | $6.15 |
| November 2024 | $7.84 | $7.84 |
| October 2024 | $9.45 | $9.45 |
| September 2024 | $8.33 | $8.74 |
| August 2024 | $8.85 | $9.28 |
| July 2024 | $20.12 | $21.11 |
| June 2024 | $20 | $21.42 |
| May 2024 | $19.61 | $21 |
| April 2024 | $20.23 | $21.66 |
| March 2024 | $15.31 | $16.79 |
| February 2024 | $17.66 | $19.37 |
| January 2024 | $19.01 | $20.85 |
| December 2023 | $17.83 | $20 |
| November 2023 | $15.60 | $17.50 |
| October 2023 | $20.82 | $23.35 |
| September 2023 | $20.95 | $23.96 |
| August 2023 | $21.55 | $24.65 |
| July 2023 | $21.16 | $24.20 |
| June 2023 | $20.16 | $23.51 |
| May 2023 | $17.11 | $19.95 |
| April 2023 | $19.11 | $22.28 |
| March 2023 | $17.84 | $21.22 |
| February 2023 | $19.17 | $22.80 |
| January 2023 | $20.93 | $24.89 |
| December 2022 | $20.46 | $24.79 |
| November 2022 | $19.81 | $24 |
| October 2022 | $18.12 | $21.95 |
| September 2022 | $20.06 | $24.78 |
| August 2022 | $20.59 | $25.43 |
| July 2022 | $20.64 | $25.50 |
| June 2022 | $19.75 | $24.85 |
| May 2022 | $20.12 | $25.32 |
| April 2022 | $20.66 | $25.99 |
| March 2022 | $20.64 | $26.44 |
| February 2022 | $20.50 | $26.27 |
| January 2022 | $20.92 | $26.81 |
| December 2021 | $20.92 | $27.27 |
| November 2021 | $21.45 | $27.95 |
| October 2021 | $21.23 | $27.67 |
| September 2021 | $21.08 | $27.93 |
| August 2021 | $21.04 | $27.88 |
| July 2021 | $21.43 | $28.40 |
| June 2021 | $20.44 | $27.55 |
| May 2021 | $20.44 | $27.55 |
| April 2021 | $20.29 | $27.34 |
| March 2021 | $19.91 | $27.30 |
| February 2021 | $19.55 | $26.80 |
| January 2021 | $19.46 | $26.68 |
| December 2020 | $18.89 | $26.34 |
| November 2020 | $18.11 | $25.26 |
| October 2020 | $18.03 | $25.15 |
| September 2020 | $17.50 | $24.70 |
| August 2020 | $25.40 | $25.40 |
| July 2020 | $25.40 | $25.40 |
| June 2020 | $25.40 | $25.40 |
| May 2020 | $25.40 | $25.40 |
| April 2020 | $25.40 | $25.40 |
| March 2020 | $25.40 | $25.40 |
| February 2020 | $25.40 | $25.40 |
| January 2020 | $25.40 | $25.40 |
| December 2019 | $25.40 | $25.40 |
| November 2019 | $25.40 | $25.40 |
| October 2019 | $25.32 | $25.32 |
| September 2019 | $25.39 | $25.39 |
| August 2019 | $25.71 | $25.71 |
| July 2019 | $25.36 | $25.36 |
| June 2019 | $25.60 | $25.60 |
| May 2019 | $25.56 | $25.56 |
| April 2019 | $25.25 | $25.25 |
| March 2019 | $25.49 | $25.49 |
| February 2019 | $25.45 | $25.45 |
| January 2019 | $25.28 | $25.28 |
| December 2018 | $25.10 | $25.10 |
| November 2018 | $25.40 | $25.40 |
| October 2018 | $25.49 | $25.49 |
| September 2018 | $25.62 | $25.62 |
| August 2018 | $25.51 | $25.51 |
| July 2018 | $25.18 | $25.18 |
| June 2018 | $25.51 | $25.51 |
| May 2018 | $25.50 | $25.50 |
| April 2018 | $25.55 | $25.55 |
| March 2018 | $25.76 | $25.76 |
| February 2018 | $25.74 | $25.74 |
| January 2018 | $25.68 | $25.68 |
| December 2017 | $26 | $26 |
| November 2017 | $26.10 | $26.10 |
| October 2017 | $25.80 | $25.80 |
| September 2017 | $25.87 | $25.87 |
RILYL
Price: $17.46
Dividend Yield: 3.29%
Payout Ratio: 30.72%
Earnings Per Share: 6.00 USD
P/E Ratio: 1.68
Exchange: NGM
Sector: Financial Services
Industry: Financial Conglomerates
Country: United States
Volume: 3200
Market Capitalization: 428.2 million
Average Dividend Frequency: 4