B. Riley Financial, Inc. - Depo - Price History
Monthly price history for RILYL (B. Riley Financial, Inc. - Depo)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.98 | $17.98 |
| March 2024 | $16.79 | $16.79 |
| February 2024 | $19.37 | $19.37 |
| January 2024 | $20.85 | $20.85 |
| December 2023 | $19.56 | $20 |
| November 2023 | $17.11 | $17.50 |
| October 2023 | $22.83 | $23.35 |
| September 2023 | $22.98 | $23.96 |
| August 2023 | $23.64 | $24.65 |
| July 2023 | $23.21 | $24.20 |
| June 2023 | $22.12 | $23.51 |
| May 2023 | $18.77 | $19.95 |
| April 2023 | $20.96 | $22.28 |
| March 2023 | $19.57 | $21.22 |
| February 2023 | $21.03 | $22.80 |
| January 2023 | $22.96 | $24.89 |
| December 2022 | $22.44 | $24.79 |
| November 2022 | $21.73 | $24 |
| October 2022 | $19.87 | $21.95 |
| September 2022 | $22 | $24.78 |
| August 2022 | $22.58 | $25.43 |
| July 2022 | $22.64 | $25.50 |
| June 2022 | $21.66 | $24.85 |
| May 2022 | $22.07 | $25.32 |
| April 2022 | $22.66 | $25.99 |
| March 2022 | $22.63 | $26.44 |
| February 2022 | $22.49 | $26.27 |
| January 2022 | $22.95 | $26.81 |
| December 2021 | $22.95 | $27.27 |
| November 2021 | $23.52 | $27.95 |
| October 2021 | $23.29 | $27.67 |
| September 2021 | $23.12 | $27.93 |
| August 2021 | $23.08 | $27.88 |
| July 2021 | $23.51 | $28.40 |
| June 2021 | $22.42 | $27.55 |
| May 2021 | $22.42 | $27.55 |
| April 2021 | $22.25 | $27.34 |
| March 2021 | $21.84 | $27.30 |
| February 2021 | $21.44 | $26.80 |
| January 2021 | $21.34 | $26.68 |
| December 2020 | $20.72 | $26.34 |
| November 2020 | $19.86 | $25.26 |
| October 2020 | $19.78 | $25.15 |
| September 2020 | $19.20 | $24.70 |
| August 2020 | $25.40 | $25.40 |
| July 2020 | $25.40 | $25.40 |
| June 2020 | $25.40 | $25.40 |
| May 2020 | $25.40 | $25.40 |
| April 2020 | $25.40 | $25.40 |
| March 2020 | $25.40 | $25.40 |
| February 2020 | $25.40 | $25.40 |
| January 2020 | $25.40 | $25.40 |
| December 2019 | $25.40 | $25.40 |
| November 2019 | $25.40 | $25.40 |
| October 2019 | $25.32 | $25.32 |
| September 2019 | $25.39 | $25.39 |
| August 2019 | $25.71 | $25.71 |
| July 2019 | $25.36 | $25.36 |
| June 2019 | $25.60 | $25.60 |
| May 2019 | $25.56 | $25.56 |
| April 2019 | $25.25 | $25.25 |
| March 2019 | $25.49 | $25.49 |
| February 2019 | $25.45 | $25.45 |
| January 2019 | $25.28 | $25.28 |
| December 2018 | $25.10 | $25.10 |
| November 2018 | $25.40 | $25.40 |
| October 2018 | $25.49 | $25.49 |
| September 2018 | $25.62 | $25.62 |
| August 2018 | $25.51 | $25.51 |
| July 2018 | $25.18 | $25.18 |
| June 2018 | $25.51 | $25.51 |
| May 2018 | $25.50 | $25.50 |
| April 2018 | $25.55 | $25.55 |
| March 2018 | $25.76 | $25.76 |
| February 2018 | $25.74 | $25.74 |
| January 2018 | $25.68 | $25.68 |
| December 2017 | $26 | $26 |
| November 2017 | $26.10 | $26.10 |
| October 2017 | $25.80 | $25.80 |
| September 2017 | $25.87 | $25.87 |
RILYL
Price: $18.58
Dividend Yield: 10.85%
Forward Dividend Yield: 9.92%
Payout Ratio: 30.72%
Dividend Per Share: 1.84 USD
Earnings Per Share: 6.00 USD
P/E Ratio: 3.40
Exchange: NGM
Sector: Financial Services
Industry: Financial Conglomerates
Volume: 3200
Market Capitalization: 536.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 27.10%
DGR5: 7.82%