B. Riley Financial, Inc. - 6.37 ( RILYM) - Price History
Monthly price history for RILYM (B. Riley Financial, Inc. - 6.37)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.11 | $25.11 |
| March 2025 | $25.11 | $25.11 |
| February 2025 | $25.11 | $25.11 |
| January 2025 | $24.98 | $24.98 |
| December 2024 | $22.69 | $23.06 |
| November 2024 | $23.36 | $23.74 |
| October 2024 | $22.96 | $23.33 |
| September 2024 | $20.41 | $21.20 |
| August 2024 | $16.85 | $17.50 |
| July 2024 | $23.29 | $24.19 |
| June 2024 | $23.15 | $24.45 |
| May 2024 | $23.08 | $24.37 |
| April 2024 | $22.78 | $24.06 |
| March 2024 | $21.42 | $23 |
| February 2024 | $18.76 | $20.15 |
| January 2024 | $20.03 | $21.51 |
| December 2023 | $19.40 | $21.21 |
| November 2023 | $19.34 | $21.14 |
| October 2023 | $21.71 | $23.73 |
| September 2023 | $21.66 | $24.08 |
| August 2023 | $21.14 | $23.50 |
| July 2023 | $21.40 | $23.79 |
| June 2023 | $20.96 | $23.70 |
| May 2023 | $18.98 | $21.46 |
| April 2023 | $20.58 | $23.26 |
| March 2023 | $18.79 | $21.64 |
| February 2023 | $20.33 | $23.41 |
| January 2023 | $20.70 | $23.83 |
| December 2022 | $19.43 | $22.75 |
| November 2022 | $20.43 | $23.92 |
| October 2022 | $18.67 | $21.86 |
| September 2022 | $20.72 | $24.66 |
| August 2022 | $20.68 | $24.61 |
| July 2022 | $20.90 | $24.88 |
| June 2022 | $20.38 | $24.65 |
| May 2022 | $20.87 | $25.25 |
| April 2022 | $21.02 | $25.42 |
| March 2022 | $20.73 | $25.48 |
| February 2022 | $20.48 | $25.17 |
| January 2022 | $20.60 | $25.32 |
| December 2021 | $21.03 | $26.25 |
| November 2021 | $20.78 | $25.94 |
| October 2021 | $20.98 | $26.19 |
| September 2021 | $20.51 | $26 |
| August 2021 | $20.51 | $26 |
| July 2021 | $20.46 | $25.93 |
| June 2021 | $19.90 | $25.62 |
| May 2021 | $19.92 | $25.65 |
| April 2021 | $20 | $25.75 |
| March 2021 | $19.88 | $26 |
| February 2021 | $19.57 | $25.59 |
| January 2021 | $19.27 | $25.19 |
| December 2020 | $19.20 | $25.50 |
| November 2020 | $18.43 | $24.48 |
| October 2020 | $17.89 | $23.76 |
| September 2020 | $17.28 | $23.34 |
| August 2020 | $17.70 | $23.90 |
| July 2020 | $16.96 | $22.90 |
| June 2020 | $15.24 | $20.96 |
| May 2020 | $14.95 | $20.56 |
| April 2020 | $15.28 | $21.02 |
| March 2020 | $13.09 | $18.33 |
| February 2020 | $17.38 | $24.34 |
RILYM
Price: $25.11
Dividend Yield: 7.03%
Forward Dividend Yield: 6.35%
Dividend Per Share: 1.59 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Business Services
Volume: 6000
Market Capitalization: 172.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 1.05%