B. Riley Financial, Inc. - 6.37 - Price History
Monthly price history for RILYM (B. Riley Financial, Inc. - 6.37)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.02 | $24.02 |
| March 2024 | $23 | $23 |
| February 2024 | $20.15 | $20.15 |
| January 2024 | $21.51 | $21.51 |
| December 2023 | $20.84 | $21.21 |
| November 2023 | $20.77 | $21.14 |
| October 2023 | $23.31 | $23.73 |
| September 2023 | $23.26 | $24.08 |
| August 2023 | $22.70 | $23.50 |
| July 2023 | $22.98 | $23.79 |
| June 2023 | $22.51 | $23.70 |
| May 2023 | $20.38 | $21.46 |
| April 2023 | $22.09 | $23.26 |
| March 2023 | $20.18 | $21.64 |
| February 2023 | $21.83 | $23.41 |
| January 2023 | $22.22 | $23.83 |
| December 2022 | $20.86 | $22.75 |
| November 2022 | $21.93 | $23.92 |
| October 2022 | $20.04 | $21.86 |
| September 2022 | $22.24 | $24.66 |
| August 2022 | $22.20 | $24.61 |
| July 2022 | $22.44 | $24.88 |
| June 2022 | $21.88 | $24.65 |
| May 2022 | $22.41 | $25.25 |
| April 2022 | $22.56 | $25.42 |
| March 2022 | $22.26 | $25.48 |
| February 2022 | $21.99 | $25.17 |
| January 2022 | $22.12 | $25.32 |
| December 2021 | $22.59 | $26.25 |
| November 2021 | $22.32 | $25.94 |
| October 2021 | $22.54 | $26.19 |
| September 2021 | $22.03 | $26 |
| August 2021 | $22.03 | $26 |
| July 2021 | $21.97 | $25.93 |
| June 2021 | $21.37 | $25.62 |
| May 2021 | $21.39 | $25.65 |
| April 2021 | $21.48 | $25.75 |
| March 2021 | $21.35 | $26 |
| February 2021 | $21.02 | $25.59 |
| January 2021 | $20.69 | $25.19 |
| December 2020 | $20.61 | $25.50 |
| November 2020 | $19.79 | $24.48 |
| October 2020 | $19.21 | $23.76 |
| September 2020 | $18.56 | $23.34 |
| August 2020 | $19 | $23.90 |
| July 2020 | $18.21 | $22.90 |
| June 2020 | $16.36 | $20.96 |
| May 2020 | $16.05 | $20.56 |
| April 2020 | $16.41 | $21.02 |
| March 2020 | $14.05 | $18.33 |
| February 2020 | $18.66 | $24.34 |
RILYM
Price: $24.02
52 week price:
Dividend Yield: 7.03%
5-year range yield:
Forward Dividend Yield: 6.60%
Dividend Per Share: 1.59 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Business Services
Volume: 6000
Market Capitalization: 570.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5