BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026 ( RILYN) - Price History
Monthly price history for RILYN (BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.12 | $25.12 |
| July 2026 | $24.95 | $24.95 |
| June 2026 | $24.52 | $24.92 |
| May 2026 | $24.60 | $25 |
| April 2026 | $24.36 | $24.76 |
| March 2026 | $23.18 | $23.96 |
| February 2026 | $22.45 | $23.20 |
| January 2026 | $22.95 | $23.72 |
| December 2025 | $20.22 | $21.27 |
| November 2025 | $18.93 | $19.91 |
| October 2025 | $18.48 | $19.43 |
| September 2025 | $18.82 | $20.20 |
| August 2025 | $19.06 | $20.45 |
| July 2025 | $18.30 | $19.64 |
| June 2025 | $11.18 | $12.30 |
| May 2025 | $9.55 | $10.50 |
| April 2025 | $9.44 | $10.38 |
| March 2025 | $11.23 | $12.84 |
| February 2025 | $13.93 | $15.93 |
| January 2025 | $10.67 | $12.20 |
| December 2024 | $10.29 | $12.18 |
| November 2024 | $11.32 | $13.40 |
| October 2024 | $11.38 | $13.47 |
| September 2024 | $9.97 | $12.31 |
| August 2024 | $9.37 | $11.57 |
| July 2024 | $15.48 | $19.10 |
| June 2024 | $15.17 | $19.13 |
| May 2024 | $16.19 | $20.41 |
| April 2024 | $16.56 | $20.88 |
| March 2024 | $14.14 | $18.21 |
| February 2024 | $12.39 | $15.95 |
| January 2024 | $13.57 | $17.48 |
| December 2023 | $13.07 | $17.22 |
| November 2023 | $13.02 | $17.15 |
| October 2023 | $16.41 | $21.62 |
| September 2023 | $16.36 | $21.95 |
| August 2023 | $16.28 | $21.85 |
| July 2023 | $16.55 | $22.21 |
| June 2023 | $15.32 | $20.95 |
| May 2023 | $14.33 | $19.60 |
| April 2023 | $14.83 | $20.28 |
| March 2023 | $13.49 | $18.85 |
| February 2023 | $15.75 | $22.01 |
| January 2023 | $16.68 | $23.31 |
| December 2022 | $15.44 | $21.96 |
| November 2022 | $16.33 | $23.23 |
| October 2022 | $14.42 | $20.52 |
| September 2022 | $16.76 | $24.25 |
| August 2022 | $16.77 | $24.27 |
| July 2022 | $17.05 | $24.67 |
| June 2022 | $16.67 | $24.52 |
| May 2022 | $16.96 | $24.95 |
| April 2022 | $17.23 | $25.35 |
| March 2022 | $17.07 | $25.52 |
| February 2022 | $16.93 | $25.31 |
| January 2022 | $17.09 | $25.54 |
| December 2021 | $17.39 | $26.40 |
| November 2021 | $17.42 | $26.44 |
| October 2021 | $17.53 | $26.61 |
| September 2021 | $17.07 | $26.32 |
| August 2021 | $17.09 | $26.35 |
| July 2021 | $17.10 | $26.37 |
| June 2021 | $16.62 | $26.03 |
| May 2021 | $16.53 | $25.88 |
| April 2021 | $16.51 | $25.85 |
| March 2021 | $16.51 | $26.26 |
| February 2021 | $16.12 | $25.64 |
| January 2021 | $16.12 | $25.65 |
| December 2020 | $15.96 | $25.80 |
| November 2020 | $15.30 | $24.73 |
| October 2020 | $14.58 | $23.57 |
| September 2020 | $14.41 | $23.69 |
| August 2020 | $14.46 | $23.78 |
| July 2020 | $14.19 | $23.33 |
| June 2020 | $12.56 | $21.05 |
| May 2020 | $12.22 | $20.49 |
| April 2020 | $12.23 | $20.50 |
| March 2020 | $10.72 | $18.36 |
| February 2020 | $14.04 | $24.04 |
| January 2020 | $14.74 | $25.25 |
| December 2019 | $14.48 | $25.20 |
| November 2019 | $14.46 | $25.17 |
| October 2019 | $14.36 | $25 |
| September 2019 | $14.31 | $25.07 |
RILYN
Price: $25.12
Dividend Yield: 6.52%
Forward Dividend Yield: 6.48%
Dividend Per Share: 1.62 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Business Services
Volume: 15700
Market Capitalization: 308.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 0.09%
DGR5: 3.37%