B. Riley Financial, Inc. - 6.50 - Price History
Monthly price history for RILYN (B. Riley Financial, Inc. - 6.50)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.04 | $21.04 |
| April 2024 | $20.88 | $20.88 |
| March 2024 | $17.83 | $18.21 |
| February 2024 | $15.62 | $15.95 |
| January 2024 | $17.12 | $17.48 |
| December 2023 | $16.48 | $17.22 |
| November 2023 | $16.42 | $17.15 |
| October 2023 | $20.70 | $21.62 |
| September 2023 | $20.62 | $21.95 |
| August 2023 | $20.53 | $21.85 |
| July 2023 | $20.87 | $22.21 |
| June 2023 | $19.31 | $20.95 |
| May 2023 | $18.07 | $19.60 |
| April 2023 | $18.69 | $20.28 |
| March 2023 | $17 | $18.85 |
| February 2023 | $19.85 | $22.01 |
| January 2023 | $21.03 | $23.31 |
| December 2022 | $19.46 | $21.96 |
| November 2022 | $20.59 | $23.23 |
| October 2022 | $18.18 | $20.52 |
| September 2022 | $21.13 | $24.25 |
| August 2022 | $21.15 | $24.27 |
| July 2022 | $21.50 | $24.67 |
| June 2022 | $21.02 | $24.52 |
| May 2022 | $21.38 | $24.95 |
| April 2022 | $21.73 | $25.35 |
| March 2022 | $21.53 | $25.52 |
| February 2022 | $21.35 | $25.31 |
| January 2022 | $21.55 | $25.54 |
| December 2021 | $21.93 | $26.40 |
| November 2021 | $21.96 | $26.44 |
| October 2021 | $22.10 | $26.61 |
| September 2021 | $21.52 | $26.32 |
| August 2021 | $21.55 | $26.35 |
| July 2021 | $21.56 | $26.37 |
| June 2021 | $20.96 | $26.03 |
| May 2021 | $20.84 | $25.88 |
| April 2021 | $20.81 | $25.85 |
| March 2021 | $20.82 | $26.26 |
| February 2021 | $20.32 | $25.64 |
| January 2021 | $20.33 | $25.65 |
| December 2020 | $20.13 | $25.80 |
| November 2020 | $19.29 | $24.73 |
| October 2020 | $18.39 | $23.57 |
| September 2020 | $18.17 | $23.69 |
| August 2020 | $18.24 | $23.78 |
| July 2020 | $17.89 | $23.33 |
| June 2020 | $15.83 | $21.05 |
| May 2020 | $15.41 | $20.49 |
| April 2020 | $15.42 | $20.50 |
| March 2020 | $13.52 | $18.36 |
| February 2020 | $17.70 | $24.04 |
| January 2020 | $18.59 | $25.25 |
| December 2019 | $18.26 | $25.20 |
| November 2019 | $18.23 | $25.17 |
| October 2019 | $18.11 | $25 |
| September 2019 | $18.04 | $25.07 |
RILYN
Price: $21.04
Dividend Yield: 11.37%
Forward Dividend Yield: 7.72%
Dividend Per Share: 1.62 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Business Services
Volume: 15700
Market Capitalization: 582.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 6