B. Riley Financial, Inc. - 6.50 ( RILYN) - Price History
Monthly price history for RILYN (B. Riley Financial, Inc. - 6.50)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.91 | $24.91 |
| May 2026 | $25 | $25 |
| April 2026 | $24.76 | $24.76 |
| March 2026 | $23.56 | $23.96 |
| February 2026 | $22.82 | $23.20 |
| January 2026 | $23.33 | $23.72 |
| December 2025 | $20.56 | $21.27 |
| November 2025 | $19.24 | $19.91 |
| October 2025 | $18.78 | $19.43 |
| September 2025 | $19.13 | $20.20 |
| August 2025 | $19.37 | $20.45 |
| July 2025 | $18.60 | $19.64 |
| June 2025 | $11.37 | $12.30 |
| May 2025 | $9.71 | $10.50 |
| April 2025 | $9.59 | $10.38 |
| March 2025 | $11.41 | $12.84 |
| February 2025 | $14.16 | $15.93 |
| January 2025 | $10.84 | $12.20 |
| December 2024 | $10.46 | $12.18 |
| November 2024 | $11.50 | $13.40 |
| October 2024 | $11.56 | $13.47 |
| September 2024 | $10.14 | $12.31 |
| August 2024 | $9.53 | $11.57 |
| July 2024 | $15.73 | $19.10 |
| June 2024 | $15.42 | $19.13 |
| May 2024 | $16.45 | $20.41 |
| April 2024 | $16.83 | $20.88 |
| March 2024 | $14.37 | $18.21 |
| February 2024 | $12.59 | $15.95 |
| January 2024 | $13.80 | $17.48 |
| December 2023 | $13.29 | $17.22 |
| November 2023 | $13.24 | $17.15 |
| October 2023 | $16.68 | $21.62 |
| September 2023 | $16.63 | $21.95 |
| August 2023 | $16.55 | $21.85 |
| July 2023 | $16.82 | $22.21 |
| June 2023 | $15.57 | $20.95 |
| May 2023 | $14.57 | $19.60 |
| April 2023 | $15.07 | $20.28 |
| March 2023 | $13.71 | $18.85 |
| February 2023 | $16.01 | $22.01 |
| January 2023 | $16.95 | $23.31 |
| December 2022 | $15.69 | $21.96 |
| November 2022 | $16.60 | $23.23 |
| October 2022 | $14.66 | $20.52 |
| September 2022 | $17.03 | $24.25 |
| August 2022 | $17.05 | $24.27 |
| July 2022 | $17.33 | $24.67 |
| June 2022 | $16.94 | $24.52 |
| May 2022 | $17.24 | $24.95 |
| April 2022 | $17.52 | $25.35 |
| March 2022 | $17.35 | $25.52 |
| February 2022 | $17.21 | $25.31 |
| January 2022 | $17.37 | $25.54 |
| December 2021 | $17.68 | $26.40 |
| November 2021 | $17.70 | $26.44 |
| October 2021 | $17.82 | $26.61 |
| September 2021 | $17.35 | $26.32 |
| August 2021 | $17.37 | $26.35 |
| July 2021 | $17.38 | $26.37 |
| June 2021 | $16.90 | $26.03 |
| May 2021 | $16.80 | $25.88 |
| April 2021 | $16.78 | $25.85 |
| March 2021 | $16.78 | $26.26 |
| February 2021 | $16.38 | $25.64 |
| January 2021 | $16.39 | $25.65 |
| December 2020 | $16.22 | $25.80 |
| November 2020 | $15.55 | $24.73 |
| October 2020 | $14.82 | $23.57 |
| September 2020 | $14.64 | $23.69 |
| August 2020 | $14.70 | $23.78 |
| July 2020 | $14.42 | $23.33 |
| June 2020 | $12.76 | $21.05 |
| May 2020 | $12.43 | $20.49 |
| April 2020 | $12.43 | $20.50 |
| March 2020 | $10.90 | $18.36 |
| February 2020 | $14.27 | $24.04 |
| January 2020 | $14.98 | $25.25 |
| December 2019 | $14.72 | $25.20 |
| November 2019 | $14.70 | $25.17 |
| October 2019 | $14.60 | $25 |
| September 2019 | $14.54 | $25.07 |
RILYN
Price: $24.91
Dividend Yield: 6.53%
Forward Dividend Yield: 6.52%
Dividend Per Share: 1.62 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Business Services
Volume: 15700
Market Capitalization: 776.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 0.09%
DGR5: 3.37%