B. Riley Financial, Inc. - 6.75 - Price History

Monthly price history for RILYO (B. Riley Financial, Inc. - 6.75)

DateAdjusted priceReal price
June 2024 $25.13 $25.13
May 2024 $25.13 $25.13
April 2024 $25.04 $25.04
March 2024 $24.35 $24.76
February 2024 $24.75 $25.17
January 2024 $24.44 $24.86
December 2023 $23.39 $24.20
November 2023 $23.17 $23.98
October 2023 $23.77 $24.60
September 2023 $23.51 $24.75
August 2023 $23.53 $24.77
July 2023 $23.14 $24.36
June 2023 $23.06 $24.70
May 2023 $22.86 $24.48
April 2023 $23.06 $24.70
March 2023 $21.79 $23.75
February 2023 $22.21 $24.21
January 2023 $22.78 $24.83
December 2022 $22.01 $24.40
November 2022 $22.44 $24.88
October 2022 $21.65 $24
September 2022 $21.90 $24.70
August 2022 $22.15 $24.98
July 2022 $22.18 $25.01
June 2022 $21.81 $25.02
May 2022 $22.01 $25.25
April 2022 $22.01 $25.25
March 2022 $21.88 $25.51
February 2022 $21.74 $25.35
January 2022 $21.87 $25.50
December 2021 $21.82 $25.87
November 2021 $21.57 $25.57
October 2021 $21.84 $25.89
September 2021 $21.54 $25.96
August 2021 $21.45 $25.85
July 2021 $21.64 $26.08
June 2021 $21.18 $25.95
May 2021 $21.08 $25.82
April 2021 $21.12 $25.87
March 2021 $20.84 $25.94
February 2021 $20.58 $25.62
January 2021 $20.40 $25.40
December 2020 $20.39 $25.81
November 2020 $19.67 $24.90
October 2020 $19.36 $24.50
September 2020 $19.36 $24.93
August 2020 $18.87 $24.30
July 2020 $18.50 $23.82
June 2020 $16.86 $22.12
May 2020 $16.96 $22.25
April 2020 $17.01 $22.32
March 2020 $13.91 $18.64
February 2020 $17.87 $23.94
January 2020 $18.90 $25.32
December 2019 $18.83 $25.65
November 2019 $19.14 $26.08
October 2019 $19.14 $26.08
September 2019 $18.54 $25.68
August 2019 $18.35 $25.41
July 2019 $18.92 $26.20
June 2019 $17.88 $25.16
May 2019 $17.56 $24.71

RILYO

Price: $25.13

52 week price:
21.50
25.30

Dividend Yield: 12.10%

5-year range yield:
6.27%
12.10%

Forward Dividend Yield: 6.71%

Dividend Per Share: 1.69 USD

Exchange: NGM

Sector: Miscellaneous

Industry: Business Services

Volume: 9100

Market Capitalization: 669.5 million

Average Dividend Frequency: 4

Years Paying Dividends: 6

DGR3: 0.36%

Links: