B. Riley Financial, Inc. - 6.75 ( RILYO) - Price History
Monthly price history for RILYO (B. Riley Financial, Inc. - 6.75)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | $25.13 | $25.13 |
| June 2024 | $25.13 | $25.13 |
| May 2024 | $25.13 | $25.13 |
| April 2024 | $25.04 | $25.04 |
| March 2024 | $24.35 | $24.76 |
| February 2024 | $24.75 | $25.17 |
| January 2024 | $24.44 | $24.86 |
| December 2023 | $23.39 | $24.20 |
| November 2023 | $23.17 | $23.98 |
| October 2023 | $23.77 | $24.60 |
| September 2023 | $23.51 | $24.75 |
| August 2023 | $23.53 | $24.77 |
| July 2023 | $23.14 | $24.36 |
| June 2023 | $23.06 | $24.70 |
| May 2023 | $22.86 | $24.48 |
| April 2023 | $23.06 | $24.70 |
| March 2023 | $21.79 | $23.75 |
| February 2023 | $22.21 | $24.21 |
| January 2023 | $22.78 | $24.83 |
| December 2022 | $22.01 | $24.40 |
| November 2022 | $22.44 | $24.88 |
| October 2022 | $21.65 | $24 |
| September 2022 | $21.90 | $24.70 |
| August 2022 | $22.15 | $24.98 |
| July 2022 | $22.18 | $25.01 |
| June 2022 | $21.81 | $25.02 |
| May 2022 | $22.01 | $25.25 |
| April 2022 | $22.01 | $25.25 |
| March 2022 | $21.88 | $25.51 |
| February 2022 | $21.74 | $25.35 |
| January 2022 | $21.87 | $25.50 |
| December 2021 | $21.82 | $25.87 |
| November 2021 | $21.57 | $25.57 |
| October 2021 | $21.84 | $25.89 |
| September 2021 | $21.54 | $25.96 |
| August 2021 | $21.45 | $25.85 |
| July 2021 | $21.64 | $26.08 |
| June 2021 | $21.18 | $25.95 |
| May 2021 | $21.08 | $25.82 |
| April 2021 | $21.12 | $25.87 |
| March 2021 | $20.84 | $25.94 |
| February 2021 | $20.58 | $25.62 |
| January 2021 | $20.40 | $25.40 |
| December 2020 | $20.39 | $25.81 |
| November 2020 | $19.67 | $24.90 |
| October 2020 | $19.36 | $24.50 |
| September 2020 | $19.36 | $24.93 |
| August 2020 | $18.87 | $24.30 |
| July 2020 | $18.50 | $23.82 |
| June 2020 | $16.86 | $22.12 |
| May 2020 | $16.96 | $22.25 |
| April 2020 | $17.01 | $22.32 |
| March 2020 | $13.91 | $18.64 |
| February 2020 | $17.87 | $23.94 |
| January 2020 | $18.90 | $25.32 |
| December 2019 | $18.83 | $25.65 |
| November 2019 | $19.14 | $26.08 |
| October 2019 | $19.14 | $26.08 |
| September 2019 | $18.54 | $25.68 |
| August 2019 | $18.35 | $25.41 |
| July 2019 | $18.92 | $26.20 |
| June 2019 | $17.88 | $25.16 |
| May 2019 | $17.56 | $24.71 |
RILYO
Price: $25.13
Dividend Yield: 12.10%
Forward Dividend Yield: 6.71%
Dividend Per Share: 1.69 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Business Services
Volume: 9100
Market Capitalization: 669.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6