BRL/CAX - Price History
Monthly price history for RILYO (BRL/CAX)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 24.76 USD | 24.76 USD |
February 2024 | 25.00 USD | 25.00 USD |
January 2024 | 24.86 USD | 24.86 USD |
December 2023 | 23.78 USD | 24.20 USD |
November 2023 | 23.57 USD | 23.98 USD |
October 2023 | 24.18 USD | 24.60 USD |
September 2023 | 23.91 USD | 24.75 USD |
August 2023 | 23.93 USD | 24.77 USD |
July 2023 | 23.53 USD | 24.36 USD |
June 2023 | 23.46 USD | 24.70 USD |
May 2023 | 23.25 USD | 24.48 USD |
April 2023 | 23.46 USD | 24.70 USD |
March 2023 | 22.16 USD | 23.75 USD |
February 2023 | 22.59 USD | 24.21 USD |
January 2023 | 23.17 USD | 24.83 USD |
December 2022 | 22.38 USD | 24.40 USD |
November 2022 | 22.82 USD | 24.88 USD |
October 2022 | 22.02 USD | 24.00 USD |
September 2022 | 22.27 USD | 24.70 USD |
August 2022 | 22.53 USD | 24.98 USD |
July 2022 | 22.55 USD | 25.01 USD |
June 2022 | 22.18 USD | 25.02 USD |
May 2022 | 22.39 USD | 25.25 USD |
April 2022 | 22.39 USD | 25.25 USD |
March 2022 | 22.25 USD | 25.51 USD |
February 2022 | 22.11 USD | 25.35 USD |
January 2022 | 22.24 USD | 25.50 USD |
December 2021 | 22.19 USD | 25.87 USD |
November 2021 | 21.94 USD | 25.57 USD |
October 2021 | 22.21 USD | 25.89 USD |
September 2021 | 21.91 USD | 25.96 USD |
August 2021 | 21.82 USD | 25.85 USD |
July 2021 | 22.01 USD | 26.08 USD |
June 2021 | 21.54 USD | 25.95 USD |
May 2021 | 21.44 USD | 25.82 USD |
April 2021 | 21.48 USD | 25.87 USD |
March 2021 | 21.19 USD | 25.94 USD |
February 2021 | 20.93 USD | 25.62 USD |
January 2021 | 20.75 USD | 25.40 USD |
December 2020 | 20.74 USD | 25.81 USD |
November 2020 | 20.01 USD | 24.90 USD |
October 2020 | 19.68 USD | 24.50 USD |
September 2020 | 19.69 USD | 24.93 USD |
August 2020 | 19.19 USD | 24.30 USD |
July 2020 | 18.81 USD | 23.82 USD |
June 2020 | 17.15 USD | 22.12 USD |
May 2020 | 17.25 USD | 22.25 USD |
April 2020 | 17.30 USD | 22.32 USD |
March 2020 | 14.15 USD | 18.64 USD |
February 2020 | 18.17 USD | 23.94 USD |
January 2020 | 19.22 USD | 25.32 USD |
December 2019 | 19.15 USD | 25.65 USD |
November 2019 | 19.47 USD | 26.08 USD |
October 2019 | 19.47 USD | 26.08 USD |
September 2019 | 18.86 USD | 25.68 USD |
August 2019 | 18.66 USD | 25.41 USD |
July 2019 | 19.24 USD | 26.20 USD |
June 2019 | 18.18 USD | 25.16 USD |
May 2019 | 17.86 USD | 24.71 USD |
RILYO
Price: 24.76USD
52 week price:
Dividend Yield: 12.10%
5-year range yield:
Forward Dividend Yield: 6.79%
Dividend Per Share: 1.69 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Business Services
Volume: 9100
Market Capitalization: 669.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 0.36%