B. Riley Financial, Inc. - 6.75 - Price History
Monthly price history for RILYO (B. Riley Financial, Inc. - 6.75)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2023 | 23.75 USD | 23.75 USD |
| March 2023 | 23.75 USD | 23.75 USD |
| February 2023 | 24.21 USD | 24.21 USD |
| January 2023 | 24.83 USD | 24.83 USD |
| December 2022 | 23.99 USD | 24.40 USD |
| November 2022 | 24.46 USD | 24.88 USD |
| October 2022 | 23.59 USD | 24.00 USD |
| September 2022 | 23.87 USD | 24.70 USD |
| August 2022 | 24.14 USD | 24.98 USD |
| July 2022 | 24.17 USD | 25.01 USD |
| June 2022 | 23.77 USD | 25.02 USD |
| May 2022 | 23.99 USD | 25.25 USD |
| April 2022 | 23.99 USD | 25.25 USD |
| March 2022 | 23.84 USD | 25.51 USD |
| February 2022 | 23.69 USD | 25.35 USD |
| January 2022 | 23.83 USD | 25.50 USD |
| December 2021 | 23.78 USD | 25.87 USD |
| November 2021 | 23.50 USD | 25.57 USD |
| October 2021 | 23.80 USD | 25.89 USD |
| September 2021 | 23.48 USD | 25.96 USD |
| August 2021 | 23.38 USD | 25.85 USD |
| July 2021 | 23.58 USD | 26.08 USD |
| June 2021 | 23.09 USD | 25.95 USD |
| May 2021 | 22.97 USD | 25.82 USD |
| April 2021 | 23.02 USD | 25.87 USD |
| March 2021 | 22.71 USD | 25.94 USD |
| February 2021 | 22.43 USD | 25.62 USD |
| January 2021 | 22.23 USD | 25.40 USD |
| December 2020 | 22.22 USD | 25.81 USD |
| November 2020 | 21.44 USD | 24.90 USD |
| October 2020 | 21.09 USD | 24.50 USD |
| September 2020 | 21.10 USD | 24.93 USD |
| August 2020 | 20.56 USD | 24.30 USD |
| July 2020 | 20.16 USD | 23.82 USD |
| June 2020 | 18.37 USD | 22.12 USD |
| May 2020 | 18.48 USD | 22.25 USD |
| April 2020 | 18.54 USD | 22.32 USD |
| March 2020 | 15.16 USD | 18.64 USD |
| February 2020 | 19.47 USD | 23.94 USD |
| January 2020 | 20.59 USD | 25.32 USD |
| December 2019 | 20.52 USD | 25.65 USD |
| November 2019 | 20.86 USD | 26.08 USD |
| October 2019 | 20.86 USD | 26.08 USD |
| September 2019 | 20.20 USD | 25.68 USD |
| August 2019 | 19.99 USD | 25.41 USD |
| July 2019 | 20.61 USD | 26.20 USD |
| June 2019 | 19.48 USD | 25.16 USD |
| May 2019 | 19.14 USD | 24.71 USD |
RILYO
Price: 23.75USD
52 week range price:
Dividend Yield: 6.55%
5-year range yield:
Forward Dividend Yield: 7.16%
Dividend Per Share: 1.69 USD
Earnings Per Share: NaN USD
P/E Ratio: -
Exchange: NGM
Sector: Miscellaneous
Industry: Business Services
Volume: 9100
Ebitda: -Market Capitalization: 2.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 5