B. Riley Financial, Inc. - Depo - Price History
Monthly price history for RILYP (B. Riley Financial, Inc. - Depo)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.83 | $15.83 |
| March 2024 | $15.39 | $15.39 |
| February 2024 | $15.60 | $15.60 |
| January 2024 | $17.85 | $17.85 |
| December 2023 | $18.12 | $18.55 |
| November 2023 | $16.14 | $16.52 |
| October 2023 | $18.37 | $18.80 |
| September 2023 | $19.32 | $20.20 |
| August 2023 | $20.86 | $21.81 |
| July 2023 | $20.57 | $21.51 |
| June 2023 | $19.02 | $20.28 |
| May 2023 | $17.58 | $18.75 |
| April 2023 | $17.29 | $18.44 |
| March 2023 | $17.29 | $18.84 |
| February 2023 | $19.75 | $21.53 |
| January 2023 | $21.56 | $23.50 |
| December 2022 | $17.84 | $19.84 |
| November 2022 | $17.99 | $20 |
| October 2022 | $16.87 | $18.76 |
| September 2022 | $19.77 | $22.43 |
| August 2022 | $20.60 | $23.37 |
| July 2022 | $21.33 | $24.20 |
| June 2022 | $18.92 | $21.87 |
| May 2022 | $21.66 | $25.04 |
| April 2022 | $21.71 | $25.10 |
| March 2022 | $22.07 | $25.95 |
| February 2022 | $21.86 | $25.70 |
| January 2022 | $22.11 | $26 |
| December 2021 | $22.59 | $27 |
| November 2021 | $23.16 | $27.68 |
| October 2021 | $22.55 | $26.95 |
| September 2021 | $22.25 | $27.02 |
| August 2021 | $22.32 | $27.10 |
| July 2021 | $23.02 | $27.95 |
| June 2021 | $21.68 | $26.75 |
| May 2021 | $21.72 | $26.80 |
| April 2021 | $21.91 | $27.04 |
| March 2021 | $21.19 | $26.57 |
| February 2021 | $20.62 | $25.86 |
| January 2021 | $20.77 | $26.05 |
| December 2020 | $20.10 | $25.62 |
| November 2020 | $19.47 | $24.82 |
| October 2020 | $18.21 | $23.21 |
| September 2020 | $18.25 | $23.68 |
| August 2020 | $18.24 | $23.67 |
| July 2020 | $17.34 | $22.50 |
| June 2020 | $16.14 | $21.35 |
| May 2020 | $15.70 | $20.77 |
| April 2020 | $16.38 | $21.68 |
| March 2020 | $12.72 | $17.20 |
| February 2020 | $18.31 | $24.75 |
| January 2020 | $18.71 | $25.30 |
| December 2019 | $18.55 | $25.50 |
| November 2019 | $18.70 | $25.70 |
| October 2019 | $18.17 | $24.97 |
RILYP
Price: $17.70
Dividend Yield: 0.25%
Forward Dividend Yield: 10.61%
Payout Ratio: 28.64%
Dividend Per Share: 1.72 USD
Earnings Per Share: 6.00 USD
P/E Ratio: 2.48
Exchange: NGM
Sector: Financial Services
Industry: Financial Conglomerates
Volume: 7200
Market Capitalization: 525.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 6