BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock ( RILYP) - Price History
Monthly price history for RILYP (BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.61 | $13.61 |
| June 2026 | $14.11 | $14.11 |
| May 2026 | $16.69 | $16.69 |
| April 2026 | $13.25 | $13.25 |
| March 2026 | $11.56 | $11.56 |
| February 2026 | $9.56 | $9.56 |
| January 2026 | $9.89 | $9.89 |
| December 2025 | $4.72 | $4.72 |
| November 2025 | $4.27 | $4.27 |
| October 2025 | $5.05 | $5.05 |
| September 2025 | $5.75 | $5.75 |
| August 2025 | $6.04 | $6.04 |
| July 2025 | $6.51 | $6.51 |
| June 2025 | $2.18 | $2.18 |
| May 2025 | $2.70 | $2.70 |
| April 2025 | $3.01 | $3.01 |
| March 2025 | $3.60 | $3.60 |
| February 2025 | $6.41 | $6.41 |
| January 2025 | $4.89 | $4.89 |
| December 2024 | $6.09 | $6.09 |
| November 2024 | $7.52 | $7.52 |
| October 2024 | $9.02 | $9.02 |
| September 2024 | $7.78 | $8.16 |
| August 2024 | $8.61 | $9.03 |
| July 2024 | $17.59 | $18.46 |
| June 2024 | $17.48 | $18.76 |
| May 2024 | $18.08 | $19.40 |
| April 2024 | $17.94 | $19.25 |
| March 2024 | $13.96 | $15.39 |
| February 2024 | $14.16 | $15.60 |
| January 2024 | $16.20 | $17.85 |
| December 2023 | $16.45 | $18.55 |
| November 2023 | $14.65 | $16.52 |
| October 2023 | $16.67 | $18.80 |
| September 2023 | $17.53 | $20.20 |
| August 2023 | $18.92 | $21.81 |
| July 2023 | $18.66 | $21.51 |
| June 2023 | $17.26 | $20.28 |
| May 2023 | $15.96 | $18.75 |
| April 2023 | $15.69 | $18.44 |
| March 2023 | $15.68 | $18.84 |
| February 2023 | $17.92 | $21.53 |
| January 2023 | $19.56 | $23.50 |
| December 2022 | $16.19 | $19.84 |
| November 2022 | $16.32 | $20 |
| October 2022 | $15.31 | $18.76 |
| September 2022 | $17.94 | $22.43 |
| August 2022 | $18.69 | $23.37 |
| July 2022 | $19.36 | $24.20 |
| June 2022 | $17.16 | $21.87 |
| May 2022 | $19.65 | $25.04 |
| April 2022 | $19.70 | $25.10 |
| March 2022 | $20.02 | $25.95 |
| February 2022 | $19.83 | $25.70 |
| January 2022 | $20.06 | $26 |
| December 2021 | $20.50 | $27 |
| November 2021 | $21.02 | $27.68 |
| October 2021 | $20.46 | $26.95 |
| September 2021 | $20.19 | $27.02 |
| August 2021 | $20.25 | $27.10 |
| July 2021 | $20.88 | $27.95 |
| June 2021 | $19.67 | $26.75 |
| May 2021 | $19.71 | $26.80 |
| April 2021 | $19.88 | $27.04 |
| March 2021 | $19.23 | $26.57 |
| February 2021 | $18.71 | $25.86 |
| January 2021 | $18.85 | $26.05 |
| December 2020 | $18.24 | $25.62 |
| November 2020 | $17.67 | $24.82 |
| October 2020 | $16.52 | $23.21 |
| September 2020 | $16.56 | $23.68 |
| August 2020 | $16.55 | $23.67 |
| July 2020 | $15.73 | $22.50 |
| June 2020 | $14.64 | $21.35 |
| May 2020 | $14.25 | $20.77 |
| April 2020 | $14.87 | $21.68 |
| March 2020 | $11.55 | $17.20 |
| February 2020 | $16.62 | $24.75 |
| January 2020 | $16.98 | $25.30 |
| December 2019 | $16.83 | $25.50 |
| November 2019 | $16.96 | $25.70 |
| October 2019 | $16.48 | $24.97 |
RILYP
Price: $13.61
Dividend Yield: 3.04%
Payout Ratio: 28.64%
Earnings Per Share: 6.00 USD
P/E Ratio: 1.69
Exchange: NGM
Sector: Financial Services
Industry: Financial Conglomerates
Country: United States
Volume: 7200
Market Capitalization: 324.3 million
Average Dividend Frequency: 4