B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 ( RILYT) - Price History
Monthly price history for RILYT (B. Riley Financial, Inc. 6.00% Senior Notes Due 2028)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.66 | $21.66 |
| July 2026 | $20.82 | $20.82 |
| June 2026 | $20.05 | $20.42 |
| May 2026 | $20.71 | $21.09 |
| April 2026 | $20.04 | $20.41 |
| March 2026 | $16.36 | $17.01 |
| February 2026 | $16.65 | $17.31 |
| January 2026 | $16.60 | $17.26 |
| December 2025 | $13.03 | $13.85 |
| November 2025 | $11.45 | $12.17 |
| October 2025 | $12.14 | $12.90 |
| September 2025 | $12.63 | $13.80 |
| August 2025 | $12.07 | $13.19 |
| July 2025 | $11.43 | $12.49 |
| June 2025 | $5.35 | $6.07 |
| May 2025 | $5.17 | $5.87 |
| April 2025 | $6.14 | $6.96 |
| March 2025 | $7.17 | $8.57 |
| February 2025 | $10.69 | $12.78 |
| January 2025 | $8.08 | $9.66 |
| December 2024 | $7.67 | $9.55 |
| November 2024 | $9.27 | $11.55 |
| October 2024 | $8.95 | $11.15 |
| September 2024 | $7.24 | $9.48 |
| August 2024 | $7.56 | $9.90 |
| July 2024 | $13.34 | $17.46 |
| June 2024 | $13.09 | $17.51 |
| May 2024 | $13.35 | $17.85 |
| April 2024 | $14.08 | $18.83 |
| March 2024 | $11.25 | $15.39 |
| February 2024 | $10.73 | $14.67 |
| January 2024 | $11.41 | $15.60 |
| December 2023 | $11.12 | $15.56 |
| November 2023 | $11.32 | $15.85 |
| October 2023 | $13.76 | $19.26 |
| September 2023 | $14.34 | $20.45 |
| August 2023 | $14.46 | $20.63 |
| July 2023 | $14.84 | $21.17 |
| June 2023 | $13.86 | $20.14 |
| May 2023 | $12.09 | $17.58 |
| April 2023 | $13.28 | $19.30 |
| March 2023 | $11.36 | $16.86 |
| February 2023 | $14.23 | $21.12 |
| January 2023 | $14.92 | $22.14 |
| December 2022 | $12.87 | $19.44 |
| November 2022 | $14.20 | $21.46 |
| October 2022 | $12.19 | $18.42 |
| September 2022 | $14.77 | $22.71 |
| August 2022 | $14.75 | $22.68 |
| July 2022 | $15.01 | $23.08 |
| June 2022 | $14.60 | $22.82 |
| May 2022 | $15.60 | $24.39 |
| April 2022 | $15.67 | $24.50 |
| March 2022 | $15.76 | $25.02 |
| February 2022 | $15.37 | $24.40 |
| January 2022 | $15.76 | $25.01 |
| December 2021 | $15.84 | $25.52 |
| November 2021 | $15.94 | $25.67 |
| October 2021 | $16.20 | $26.10 |
| September 2021 | $15.83 | $25.87 |
| August 2021 | $15.82 | $25.85 |
| July 2021 | $16.27 | $26.59 |
| June 2021 | $15.65 | $25.95 |
| May 2021 | $15.68 | $26.01 |
| April 2021 | $15.13 | $25.09 |
| March 2021 | $15.35 | $25.85 |
| February 2021 | $15.13 | $25.49 |
| January 2021 | $14.93 | $25.14 |
RILYT
Price: $21.66
Dividend Yield: 7.04%
Forward Dividend Yield: 6.90%
Dividend Per Share: 1.50 USD
Exchange: NGM
Sector: Financial Services
Industry: Financial Conglomerates
Market Capitalization: 305.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 0.09%