B. Riley Financial, Inc. - 5.25 - Price History

Monthly price history for RILYZ (B. Riley Financial, Inc. - 5.25)

DateAdjusted priceReal price
June 2024 $15.54 $15.54
May 2024 $16.70 $16.70
April 2024 $17.21 $17.21
March 2024 $13.53 $13.83
February 2024 $13.46 $13.76
January 2024 $13.88 $14.19
December 2023 $12.81 $13.40
November 2023 $13.96 $14.61
October 2023 $17.24 $18.04
September 2023 $17.10 $18.22
August 2023 $17.34 $18.48
July 2023 $18 $19.18
June 2023 $16.57 $17.98
May 2023 $15.16 $16.46
April 2023 $17.04 $18.49
March 2023 $14.66 $16.23
February 2023 $17.02 $18.85
January 2023 $19.18 $21.24
December 2022 $16.20 $18.24
November 2022 $18.12 $20.41
October 2022 $15.07 $16.97
September 2022 $18.41 $21.08
August 2022 $18.53 $21.22
July 2022 $19.20 $21.99
June 2022 $18.78 $21.83
May 2022 $19.71 $22.91
April 2022 $19.53 $22.70
March 2022 $20.34 $23.98
February 2022 $19.90 $23.46
January 2022 $21.02 $24.78
December 2021 $20.94 $25.01
November 2021 $20.96 $25.04
October 2021 $20.91 $24.98
September 2021 $20.84 $25.20
August 2021 $20.42 $24.69
July 2021 $25.30 $25.30
June 2021 $25.30 $25.30
May 2021 $25.30 $25.30
April 2021 $25.30 $25.30
March 2021 $25.30 $25.30
February 2021 $25.13 $25.13
January 2021 $25.14 $25.14
December 2020 $25 $25.47
November 2020 $24.58 $25.04
October 2020 $24.20 $24.65
September 2020 $23.81 $24.72
August 2020 $23.80 $24.71
July 2020 $23.01 $23.89
June 2020 $21.61 $22.90
May 2020 $20.90 $22.15
April 2020 $21.65 $22.95
March 2020 $17.31 $18.78
February 2020 $22.59 $24.50
January 2020 $23.24 $25.21
December 2019 $23.11 $25.53
November 2019 $23.58 $26.05
October 2019 $23.06 $25.48
September 2019 $22.93 $25.80
August 2019 $22.61 $25.44
July 2019 $22.83 $25.69
June 2019 $22.32 $25.58
May 2019 $22.07 $25.30
April 2019 $21.85 $25.05
March 2019 $21.51 $25.12
February 2019 $21.21 $24.78
January 2019 $21.05 $24.58
December 2018 $19.96 $23.77
November 2018 $20.68 $24.63
October 2018 $21.01 $25.01
September 2018 $21.02 $25.50
August 2018 $20.88 $25.33
July 2018 $20.57 $24.95
June 2018 $20.27 $25.06
May 2018 $20.27 $25.05
April 2018 $20.23 $25
March 2018 $20.15 $25.38
February 2018 $20.30 $25.57
January 2018 $19.99 $25.18
December 2017 $20.17 $25.87
November 2017 $20.05 $25.72
October 2017 $20.07 $25.74
September 2017 $19.59 $25.60
August 2017 $19.53 $25.52
July 2017 $19.55 $25.55

RILYZ

Price: $15.54

52 week price:
10.00
19.50

Dividend Yield: 18.94%

5-year range yield:
4.91%
18.94%

Forward Dividend Yield: 8.45%

Dividend Per Share: 1.31 USD

Exchange: NGM

Sector: Miscellaneous

Industry: Business Services

Volume: 14300

Market Capitalization: 536.8 million

Average Dividend Frequency: 4

Years Paying Dividends: 8

DGR3: 3.48%

DGR5: 2.09%

Links: