B. Riley Financial, Inc. - 5.25 - Price History
Monthly price history for RILYZ (B. Riley Financial, Inc. - 5.25)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $14.31 | $14.31 |
March 2024 | $13.83 | $13.83 |
February 2024 | $13.76 | $13.76 |
January 2024 | $14.19 | $14.19 |
December 2023 | $13.09 | $13.40 |
November 2023 | $14.27 | $14.61 |
October 2023 | $17.62 | $18.04 |
September 2023 | $17.48 | $18.22 |
August 2023 | $17.72 | $18.48 |
July 2023 | $18.40 | $19.18 |
June 2023 | $16.93 | $17.98 |
May 2023 | $15.50 | $16.46 |
April 2023 | $17.41 | $18.49 |
March 2023 | $14.98 | $16.23 |
February 2023 | $17.40 | $18.85 |
January 2023 | $19.61 | $21.24 |
December 2022 | $16.55 | $18.24 |
November 2022 | $18.52 | $20.41 |
October 2022 | $15.40 | $16.97 |
September 2022 | $18.82 | $21.08 |
August 2022 | $18.94 | $21.22 |
July 2022 | $19.63 | $21.99 |
June 2022 | $19.19 | $21.83 |
May 2022 | $20.14 | $22.91 |
April 2022 | $19.96 | $22.70 |
March 2022 | $20.79 | $23.98 |
February 2022 | $20.34 | $23.46 |
January 2022 | $21.48 | $24.78 |
December 2021 | $21.40 | $25.01 |
November 2021 | $21.42 | $25.04 |
October 2021 | $21.37 | $24.98 |
September 2021 | $21.30 | $25.20 |
August 2021 | $20.87 | $24.69 |
July 2021 | $25.30 | $25.30 |
June 2021 | $25.30 | $25.30 |
May 2021 | $25.30 | $25.30 |
April 2021 | $25.30 | $25.30 |
March 2021 | $25.30 | $25.30 |
February 2021 | $25.13 | $25.13 |
January 2021 | $25.14 | $25.14 |
December 2020 | $25 | $25.47 |
November 2020 | $24.58 | $25.04 |
October 2020 | $24.20 | $24.65 |
September 2020 | $23.81 | $24.72 |
August 2020 | $23.80 | $24.71 |
July 2020 | $23.01 | $23.89 |
June 2020 | $21.61 | $22.90 |
May 2020 | $20.90 | $22.15 |
April 2020 | $21.65 | $22.95 |
March 2020 | $17.31 | $18.78 |
February 2020 | $22.59 | $24.50 |
January 2020 | $23.24 | $25.21 |
December 2019 | $23.11 | $25.53 |
November 2019 | $23.58 | $26.05 |
October 2019 | $23.06 | $25.48 |
September 2019 | $22.93 | $25.80 |
August 2019 | $22.61 | $25.44 |
July 2019 | $22.83 | $25.69 |
June 2019 | $22.32 | $25.58 |
May 2019 | $22.07 | $25.30 |
April 2019 | $21.85 | $25.05 |
March 2019 | $21.51 | $25.12 |
February 2019 | $21.21 | $24.78 |
January 2019 | $21.05 | $24.58 |
December 2018 | $19.96 | $23.77 |
November 2018 | $20.68 | $24.63 |
October 2018 | $21.01 | $25.01 |
September 2018 | $21.02 | $25.50 |
August 2018 | $20.88 | $25.33 |
July 2018 | $20.57 | $24.95 |
June 2018 | $20.27 | $25.06 |
May 2018 | $20.27 | $25.05 |
April 2018 | $20.23 | $25 |
March 2018 | $20.15 | $25.38 |
February 2018 | $20.30 | $25.57 |
January 2018 | $19.99 | $25.18 |
December 2017 | $20.17 | $25.87 |
November 2017 | $20.05 | $25.72 |
October 2017 | $20.07 | $25.74 |
September 2017 | $19.59 | $25.60 |
August 2017 | $19.53 | $25.52 |
July 2017 | $19.55 | $25.55 |
RILYZ
Price: $14.06
Dividend Yield: 18.94%
Forward Dividend Yield: 9.33%
Dividend Per Share: 1.31 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Business Services
Volume: 14300
Market Capitalization: 536.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 3.48%
DGR5: 2.09%