B. Riley Financial, Inc. 5.25% Senior Notes due 2028 ( RILYZ) - Price History
Monthly price history for RILYZ (B. Riley Financial, Inc. 5.25% Senior Notes due 2028)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.32 | $18.32 |
| June 2026 | $18.32 | $18.32 |
| May 2026 | $19.92 | $19.92 |
| April 2026 | $18.59 | $18.59 |
| March 2026 | $15.83 | $16.15 |
| February 2026 | $15.29 | $15.60 |
| January 2026 | $15.29 | $15.60 |
| December 2025 | $11.79 | $12.30 |
| November 2025 | $9.57 | $9.98 |
| October 2025 | $9.81 | $10.23 |
| September 2025 | $10.68 | $11.45 |
| August 2025 | $11.03 | $11.83 |
| July 2025 | $10.86 | $11.64 |
| June 2025 | $5.55 | $6.16 |
| May 2025 | $4.72 | $5.24 |
| April 2025 | $5.74 | $6.37 |
| March 2025 | $7.39 | $8.60 |
| February 2025 | $9.93 | $11.55 |
| January 2025 | $7.83 | $9.11 |
| December 2024 | $6.82 | $8.24 |
| November 2024 | $8.68 | $10.49 |
| October 2024 | $9.47 | $11.45 |
| September 2024 | $6.73 | $8.51 |
| August 2024 | $6.78 | $8.58 |
| July 2024 | $11.81 | $14.94 |
| June 2024 | $11.56 | $14.94 |
| May 2024 | $12.92 | $16.70 |
| April 2024 | $13.32 | $17.21 |
| March 2024 | $10.47 | $13.83 |
| February 2024 | $10.42 | $13.76 |
| January 2024 | $10.74 | $14.19 |
| December 2023 | $9.91 | $13.40 |
| November 2023 | $10.80 | $14.61 |
| October 2023 | $13.34 | $18.04 |
| September 2023 | $13.23 | $18.22 |
| August 2023 | $13.42 | $18.48 |
| July 2023 | $13.93 | $19.18 |
| June 2023 | $12.82 | $17.98 |
| May 2023 | $11.74 | $16.46 |
| April 2023 | $13.18 | $18.49 |
| March 2023 | $11.34 | $16.23 |
| February 2023 | $13.17 | $18.85 |
| January 2023 | $14.84 | $21.24 |
| December 2022 | $12.53 | $18.24 |
| November 2022 | $14.02 | $20.41 |
| October 2022 | $11.66 | $16.97 |
| September 2022 | $14.25 | $21.08 |
| August 2022 | $14.34 | $21.22 |
| July 2022 | $14.86 | $21.99 |
| June 2022 | $14.53 | $21.83 |
| May 2022 | $15.25 | $22.91 |
| April 2022 | $15.11 | $22.70 |
| March 2022 | $15.74 | $23.98 |
| February 2022 | $15.40 | $23.46 |
| January 2022 | $16.26 | $24.78 |
| December 2021 | $16.20 | $25.01 |
| November 2021 | $16.22 | $25.04 |
| October 2021 | $16.18 | $24.98 |
| September 2021 | $16.12 | $25.20 |
| August 2021 | $15.80 | $24.69 |
| July 2021 | $25.30 | $25.30 |
| June 2021 | $25.30 | $25.30 |
| May 2021 | $25.30 | $25.30 |
| April 2021 | $25.30 | $25.30 |
| March 2021 | $25.30 | $25.30 |
| February 2021 | $25.13 | $25.13 |
| January 2021 | $25.14 | $25.14 |
| December 2020 | $25 | $25.47 |
| November 2020 | $24.58 | $25.04 |
| October 2020 | $24.20 | $24.65 |
| September 2020 | $23.81 | $24.72 |
| August 2020 | $23.80 | $24.71 |
| July 2020 | $23.01 | $23.89 |
| June 2020 | $21.61 | $22.90 |
| May 2020 | $20.90 | $22.15 |
| April 2020 | $21.65 | $22.95 |
| March 2020 | $17.31 | $18.78 |
| February 2020 | $22.59 | $24.50 |
| January 2020 | $23.24 | $25.21 |
| December 2019 | $23.11 | $25.53 |
| November 2019 | $23.58 | $26.05 |
| October 2019 | $23.06 | $25.48 |
| September 2019 | $22.93 | $25.80 |
| August 2019 | $22.61 | $25.44 |
| July 2019 | $22.83 | $25.69 |
| June 2019 | $22.32 | $25.58 |
| May 2019 | $22.07 | $25.30 |
| April 2019 | $21.85 | $25.05 |
| March 2019 | $21.51 | $25.12 |
| February 2019 | $21.21 | $24.78 |
| January 2019 | $21.05 | $24.58 |
| December 2018 | $19.96 | $23.77 |
| November 2018 | $20.68 | $24.63 |
| October 2018 | $21.01 | $25.01 |
| September 2018 | $21.02 | $25.50 |
| August 2018 | $20.88 | $25.33 |
| July 2018 | $20.57 | $24.95 |
| June 2018 | $20.27 | $25.06 |
| May 2018 | $20.27 | $25.05 |
| April 2018 | $20.23 | $25 |
| March 2018 | $20.15 | $25.38 |
| February 2018 | $20.30 | $25.57 |
| January 2018 | $19.99 | $25.18 |
| December 2017 | $20.17 | $25.87 |
| November 2017 | $20.05 | $25.72 |
| October 2017 | $20.07 | $25.74 |
| September 2017 | $19.59 | $25.60 |
| August 2017 | $19.53 | $25.52 |
| July 2017 | $19.55 | $25.55 |
RILYZ
Price: $18.32
Dividend Yield: 6.59%
Forward Dividend Yield: 7.16%
Dividend Per Share: 1.31 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Business Services
Volume: 14300
Market Capitalization: 286.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 0.09%
DGR5: 2.09%