Algorhythm Holdings, Inc. ( RIME) - Price History
Monthly price history for RIME (Algorhythm Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.48 | $0.48 |
| June 2026 | $0.57 | $0.57 |
| May 2026 | $0.78 | $0.78 |
| April 2026 | $1.01 | $1.01 |
| March 2026 | $1.09 | $1.09 |
| February 2026 | $1.76 | $1.76 |
| January 2026 | $0.90 | $0.90 |
| December 2025 | $1.01 | $1.01 |
| November 2025 | $1.43 | $1.43 |
| October 2025 | $2.11 | $2.11 |
| September 2025 | $2.64 | $2.64 |
| August 2025 | $2.22 | $2.22 |
| July 2025 | $2.31 | $2.31 |
| June 2025 | $2.45 | $2.45 |
| May 2025 | $2.51 | $2.51 |
| April 2025 | $2.38 | $2.38 |
| March 2025 | $2.15 | $2.15 |
| February 2025 | $2.41 | $2.41 |
| January 2025 | $6 | $0.03 |
| December 2024 | $18 | $0.09 |
| November 2024 | $44 | $0.22 |
| October 2024 | $54 | $0.27 |
| September 2024 | $94 | $0.47 |
| August 2024 | $150 | $0.75 |
| July 2024 | $106 | $0.53 |
| June 2024 | $232 | $1.16 |
| May 2024 | $278 | $1.39 |
| April 2024 | $190 | $0.95 |
| March 2024 | $182 | $0.91 |
| February 2024 | $196 | $0.98 |
| January 2024 | $140 | $0.70 |
| December 2023 | $202 | $1.01 |
| November 2023 | $250 | $1.25 |
| October 2023 | $176 | $0.88 |
| September 2023 | $202 | $1.01 |
| August 2023 | $248 | $1.24 |
| July 2023 | $322 | $1.61 |
| June 2023 | $266 | $1.33 |
| May 2023 | $266 | $1.33 |
| April 2023 | $266 | $1.33 |
| March 2023 | $312 | $1.56 |
| February 2023 | $544 | $2.72 |
| January 2023 | $906 | $4.53 |
| December 2022 | $884 | $4.42 |
| November 2022 | $1,034 | $5.17 |
| October 2022 | $1,088 | $5.44 |
| September 2022 | $1,120 | $5.60 |
| August 2022 | $1,682 | $8.41 |
| July 2022 | $1,482 | $7.41 |
| June 2022 | $1,606 | $8.03 |
| May 2022 | $582 | $2.91 |
| April 2022 | $900 | $0.15 |
| March 2022 | $840 | $0.14 |
| February 2022 | $1,080 | $0.18 |
| January 2022 | $1,080 | $0.18 |
| December 2021 | $1,560 | $0.26 |
| November 2021 | $1,500 | $0.25 |
| October 2021 | $1,860 | $0.31 |
| September 2021 | $2,100 | $0.35 |
| August 2021 | $1,800 | $0.30 |
| July 2021 | $2,280 | $0.38 |
| June 2021 | $2,460 | $0.41 |
| May 2021 | $2,100 | $0.35 |
| April 2021 | $2,520 | $0.42 |
| March 2021 | $2,460 | $0.41 |
| February 2021 | $2,880 | $0.48 |
| January 2021 | $2,520 | $0.42 |
| December 2020 | $2,040 | $0.34 |
| November 2020 | $1,860 | $0.31 |
| October 2020 | $1,560 | $0.26 |
| September 2020 | $1,500 | $0.25 |
| August 2020 | $1,560 | $0.26 |
| July 2020 | $1,620 | $0.27 |
| June 2020 | $840 | $0.14 |
| May 2020 | $780 | $0.13 |
| April 2020 | $840 | $0.14 |
| March 2020 | $840 | $0.14 |
| February 2020 | $840 | $0.14 |
| January 2020 | $1,260 | $0.21 |
| December 2019 | $1,440 | $0.24 |
| November 2019 | $1,560 | $0.26 |
| October 2019 | $1,620 | $0.27 |
| September 2019 | $1,440 | $0.24 |
| August 2019 | $1,680 | $0.28 |
| July 2019 | $1,800 | $0.30 |
| June 2019 | $1,560 | $0.26 |
| May 2019 | $2,220 | $0.37 |
| April 2019 | $2,160 | $0.36 |
| March 2019 | $2,460 | $0.41 |
| February 2019 | $2,100 | $0.35 |
| January 2019 | $2,520 | $0.42 |
| December 2018 | $1,920 | $0.32 |
| November 2018 | $2,280 | $0.38 |
| October 2018 | $2,100 | $0.35 |
| September 2018 | $1,920 | $0.32 |
| August 2018 | $1,920 | $0.32 |
| July 2018 | $2,220 | $0.37 |
| June 2018 | $2,040 | $0.34 |
| May 2018 | $2,220 | $0.37 |
| April 2018 | $2,580 | $0.43 |
| March 2018 | $2,460 | $0.41 |
| February 2018 | $2,940 | $0.49 |
| January 2018 | $3,360 | $0.56 |
| December 2017 | $2,880 | $0.48 |
| November 2017 | $2,700 | $0.45 |
| October 2017 | $2,520 | $0.42 |
| September 2017 | $2,820 | $0.47 |
| August 2017 | $3,060 | $0.51 |
| July 2017 | $3,360 | $0.56 |
| June 2017 | $3,120 | $0.52 |
| May 2017 | $3,300 | $0.55 |
| April 2017 | $2,880 | $0.48 |
| March 2017 | $2,820 | $0.47 |
| February 2017 | $3,000 | $0.50 |
| January 2017 | $3,900 | $0.65 |
| December 2016 | $4,080 | $0.68 |
| November 2016 | $3,240 | $0.54 |
| October 2016 | $2,400 | $0.40 |
| September 2016 | $2,520 | $0.42 |
| August 2016 | $2,520 | $0.42 |
| July 2016 | $2,460 | $0.41 |
| June 2016 | $1,920 | $0.32 |
| May 2016 | $1,680 | $0.28 |
| April 2016 | $1,680 | $0.28 |
| March 2016 | $1,920 | $0.32 |
| February 2016 | $1,500 | $0.25 |
| January 2016 | $1,200 | $0.20 |
| December 2015 | $1,140 | $0.19 |
| November 2015 | $1,080 | $0.18 |
| October 2015 | $1,020 | $0.17 |
| September 2015 | $1,140 | $0.19 |
| August 2015 | $1,080 | $0.18 |
| July 2015 | $960 | $0.16 |
| June 2015 | $1,080 | $0.18 |
| May 2015 | $960 | $0.16 |
| April 2015 | $900 | $0.15 |
| March 2015 | $1,020 | $0.17 |
| February 2015 | $1,020 | $0.17 |
| January 2015 | $1,020 | $0.17 |
| December 2014 | $1,020 | $0.17 |
| November 2014 | $1,020 | $0.17 |
| October 2014 | $1,200 | $0.20 |
| September 2014 | $1,020 | $0.17 |
| August 2014 | $1,080 | $0.18 |
| July 2014 | $780 | $0.13 |
| June 2014 | $1,020 | $0.17 |
| May 2014 | $1,200 | $0.20 |
| April 2014 | $1,080 | $0.18 |
| March 2014 | $1,020 | $0.17 |
| February 2014 | $960 | $0.16 |
| January 2014 | $1,380 | $0.23 |
| December 2013 | $1,620 | $0.27 |
| November 2013 | $1,800 | $0.30 |
| October 2013 | $1,800 | $0.30 |
| September 2013 | $1,440 | $0.24 |
| August 2013 | $1,560 | $0.26 |
| July 2013 | $1,680 | $0.28 |
| June 2013 | $1,320 | $0.22 |
| May 2013 | $1,320 | $0.22 |
| April 2013 | $1,500 | $0.25 |
| March 2013 | $1,500 | $0.25 |
| February 2013 | $1,200 | $0.20 |
| January 2013 | $840 | $0.14 |
| December 2012 | $780 | $0.13 |
| November 2012 | $900 | $0.15 |
| October 2012 | $720 | $0.12 |
| September 2012 | $540 | $0.09 |
| August 2012 | $540 | $0.09 |
| July 2012 | $660 | $0.11 |
| June 2012 | $900 | $0.15 |
| May 2012 | $420 | $0.07 |
| April 2012 | $720 | $0.12 |
| March 2012 | $660 | $0.11 |
| February 2012 | $720 | $0.12 |
| January 2012 | $780 | $0.13 |
| December 2011 | $720 | $0.12 |
| November 2011 | $660 | $0.11 |
| October 2011 | $120 | $0.02 |
| September 2011 | $240 | $0.04 |
| August 2011 | $120 | $0.02 |
| July 2011 | $240 | $0.04 |
| June 2011 | $120 | $0.02 |
| May 2011 | $180 | $0.03 |
| April 2011 | $120 | $0.02 |
| March 2011 | $240 | $0.04 |
| February 2011 | $240 | $0.04 |
| January 2011 | $300 | $0.05 |
| December 2010 | $300 | $0.05 |
| November 2010 | $360 | $0.06 |
| October 2010 | $360 | $0.06 |
| September 2010 | $300 | $0.05 |
| August 2010 | $300 | $0.05 |
| July 2010 | $180 | $0.03 |
| June 2010 | $180 | $0.03 |
| May 2010 | $240 | $0.04 |
| April 2010 | $240 | $0.04 |
| March 2010 | $180 | $0.03 |
| February 2010 | $180 | $0.03 |
| January 2010 | $180 | $0.03 |
| December 2009 | $240 | $0.04 |
| November 2009 | $300 | $0.05 |
| October 2009 | $600 | $0.10 |
| September 2009 | $300 | $0.05 |
| August 2009 | $240 | $0.04 |
| July 2009 | $420 | $0.07 |
| June 2009 | $420 | $0.07 |
| May 2009 | $600 | $0.10 |
| April 2009 | $720 | $0.12 |
| March 2009 | $480 | $0.08 |
| February 2009 | $720 | $0.12 |
| January 2009 | $840 | $0.14 |
| December 2008 | $600 | $0.10 |
| November 2008 | $420 | $0.07 |
| October 2008 | $840 | $0.14 |
| September 2008 | $1,140 | $0.19 |
| August 2008 | $1,320 | $0.22 |
| July 2008 | $1,200 | $0.20 |
| June 2008 | $1,260 | $0.21 |
| May 2008 | $1,380 | $0.23 |
| April 2008 | $1,740 | $0.29 |
| March 2008 | $1,440 | $0.24 |
| February 2008 | $1,620 | $0.27 |
| January 2008 | $1,560 | $0.26 |
| December 2007 | $1,920 | $0.32 |
| November 2007 | $2,280 | $0.38 |
| October 2007 | $2,100 | $0.35 |
| September 2007 | $2,160 | $0.36 |
| August 2007 | $2,940 | $0.49 |
| July 2007 | $3,000 | $0.50 |
| June 2007 | $3,840 | $0.64 |
| May 2007 | $4,260 | $0.71 |
| April 2007 | $4,800 | $0.80 |
| March 2007 | $5,160 | $0.86 |
| February 2007 | $5,280 | $0.88 |
| January 2007 | $6,180 | $1.03 |
| December 2006 | $4,140 | $0.69 |
| November 2006 | $3,540 | $0.59 |
| October 2006 | $1,920 | $0.32 |
| September 2006 | $1,740 | $0.29 |
| August 2006 | $1,980 | $0.33 |
| July 2006 | $2,580 | $0.43 |
| June 2006 | $1,920 | $0.32 |
| May 2006 | $1,680 | $0.28 |
| April 2006 | $2,040 | $0.34 |
| March 2006 | $1,920 | $0.32 |
| February 2006 | $1,680 | $0.28 |
| January 2006 | $1,800 | $0.30 |
| December 2005 | $2,280 | $0.38 |
| November 2005 | $1,800 | $0.30 |
| October 2005 | $2,160 | $0.36 |
| September 2005 | $2,280 | $0.38 |
| August 2005 | $2,760 | $0.46 |
| July 2005 | $2,460 | $0.41 |
| June 2005 | $4,320 | $0.72 |
| May 2005 | $4,620 | $0.77 |
| April 2005 | $3,300 | $0.55 |
| March 2005 | $4,260 | $0.71 |
| February 2005 | $4,740 | $0.79 |
| January 2005 | $5,700 | $0.95 |
| December 2004 | $4,260 | $0.71 |
| November 2004 | $4,740 | $0.79 |
| October 2004 | $3,600 | $0.60 |
| September 2004 | $3,300 | $0.55 |
| August 2004 | $3,000 | $0.50 |
| July 2004 | $3,600 | $0.60 |
| June 2004 | $3,000 | $0.50 |
| May 2004 | $4,740 | $0.79 |
| April 2004 | $5,880 | $0.98 |
| March 2004 | $7,020 | $1.17 |
| February 2004 | $8,340 | $1.39 |
| January 2004 | $9,060 | $1.51 |
| December 2003 | $14,340 | $2.39 |
| November 2003 | $13,200 | $2.20 |
| October 2003 | $20,280 | $3.38 |
| September 2003 | $26,520 | $4.42 |
| August 2003 | $23,820 | $3.97 |
| July 2003 | $20,880 | $3.48 |
| June 2003 | $20,100 | $3.35 |
| May 2003 | $35,940 | $5.99 |
| April 2003 | $46,740 | $7.79 |
| March 2003 | $42,240 | $7.04 |
| February 2003 | $35,340 | $5.89 |
| January 2003 | $40,800 | $6.80 |
| December 2002 | $54,000 | $9 |
| November 2002 | $69,240 | $11.54 |
| October 2002 | $76,800 | $12.80 |
| September 2002 | $66,000 | $11 |
| August 2002 | $57,300 | $9.55 |
| July 2002 | $72,300 | $12.05 |
| June 2002 | $73,500 | $12.25 |
| May 2002 | $95,700 | $15.95 |
| April 2002 | $81,600 | $13.60 |
| March 2002 | $95,700 | $15.95 |
| February 2002 | $97,600 | $24.40 |
| January 2002 | $98,000 | $24.50 |
| December 2001 | $90,640 | $22.66 |
| November 2001 | $72,000 | $18 |
| October 2001 | $35,800 | $8.95 |
| September 2001 | $26,400 | $6.60 |
| August 2001 | $29,400 | $7.35 |
| July 2001 | $26,800 | $6.70 |
| June 2001 | $24,800 | $6.20 |
| May 2001 | $21,400 | $5.35 |
| April 2001 | $22,040 | $5.51 |
| March 2001 | $19,187.50 | $4.80 |
| February 2001 | $19,875 | $4.97 |
| January 2001 | $20,000 | $5 |
| December 2000 | $15,750 | $3.94 |
| November 2000 | $15,750 | $3.94 |
| October 2000 | $20,250 | $5.06 |
| September 2000 | $15,625 | $3.91 |
| August 2000 | $11,750 | $2.94 |
| July 2000 | $11,250 | $2.81 |
| June 2000 | $11,000 | $2.75 |
| May 2000 | $13,000 | $3.25 |
| April 2000 | $15,000 | $3.75 |
| March 2000 | $16,875 | $4.22 |
| February 2000 | $13,500 | $3.38 |
| January 2000 | $14,500 | $3.62 |
| December 1999 | $6,500 | $1.62 |
| November 1999 | $7,000 | $1.75 |
| October 1999 | $7,000 | $1.75 |
| September 1999 | $6,875 | $1.72 |
| August 1999 | $7,750 | $1.94 |
| July 1999 | $7,125 | $1.78 |
| June 1999 | $6,375 | $1.59 |
| May 1999 | $7,250 | $1.81 |
| April 1999 | $9,500 | $2.38 |
| March 1999 | $7,500 | $1.88 |
| February 1999 | $8,000 | $2 |
| January 1999 | $4,250 | $1.06 |
| December 1998 | $1,750 | $0.44 |
| November 1998 | $1,750 | $0.44 |
| October 1998 | $1,750 | $0.44 |
| September 1998 | $2,000 | $0.50 |
| August 1998 | $2,250 | $0.56 |
| July 1998 | $1,625 | $0.41 |
| June 1998 | $2,125 | $0.53 |
| May 1998 | $4,750 | $1.19 |
| April 1998 | $4,750 | $1.19 |
| March 1998 | $6,250 | $0.16 |
| February 1998 | $6,250 | $0.16 |
| January 1998 | $1,875 | $0.05 |
| December 1997 | $10,000 | $0.25 |
| November 1997 | $625 | $0.02 |
| October 1997 | $625 | $0.02 |
| September 1997 | $625 | $0.02 |
| August 1997 | $625 | $0.02 |
| July 1997 | $625 | $0.02 |
| June 1997 | $625 | $0.02 |
| May 1997 | $625 | $0.02 |
| April 1997 | $625 | $0.02 |
| March 1997 | $2,500 | $0.06 |
| February 1997 | $2,500 | $0.06 |
| January 1997 | $3,125 | $0.08 |
| December 1996 | $3,125 | $0.08 |
| November 1996 | $5,000 | $0.12 |
| October 1996 | $7,500 | $0.19 |
| September 1996 | $10,000 | $0.25 |
| August 1996 | $10,000 | $0.25 |
| July 1996 | $10,000 | $0.25 |
| June 1996 | $10,000 | $0.25 |
| May 1996 | $10,000 | $0.25 |
| April 1996 | $10,000 | $0.25 |
| March 1996 | $10,000 | $0.25 |
| February 1996 | $10,000 | $0.25 |
| January 1996 | $10,000 | $0.25 |
| December 1995 | $30,000 | $0.75 |
| November 1995 | $30,000 | $0.75 |
| October 1995 | $40,000 | $1 |
| September 1995 | $40,000 | $1 |
| August 1995 | $40,000 | $1 |
| July 1995 | $60,000 | $1.50 |
| June 1995 | $60,000 | $1.50 |
| May 1995 | $60,000 | $1.50 |
| April 1995 | $60,000 | $1.50 |
| March 1995 | $60,000 | $1.50 |
| February 1995 | $80,000 | $2 |
| January 1995 | $91,250 | $2.28 |
| December 1994 | $140,000 | $3.50 |
| November 1994 | $200,000 | $5 |
RIME
Price: $0.48
52 week price:
Earnings Per Share: -5.86 USD
Exchange: NCM
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 1.4 million