iShares MSCI Global Gold Miners ETF ( RING) - Price History
Monthly price history for RING (iShares MSCI Global Gold Miners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $64.49 | $64.49 |
| June 2026 | $64.60 | $64.60 |
| May 2026 | $77.76 | $77.76 |
| April 2026 | $76.54 | $76.54 |
| March 2026 | $78.98 | $78.98 |
| February 2026 | $99.42 | $99.42 |
| January 2026 | $80.76 | $80.76 |
| December 2025 | $73.64 | $73.64 |
| November 2025 | $70.37 | $70.74 |
| October 2025 | $61.04 | $61.36 |
| September 2025 | $64.38 | $64.71 |
| August 2025 | $53.63 | $53.91 |
| July 2025 | $43.49 | $43.72 |
| June 2025 | $43.55 | $43.78 |
| May 2025 | $41.87 | $42.31 |
| April 2025 | $40.44 | $40.86 |
| March 2025 | $37.96 | $38.36 |
| February 2025 | $32.60 | $32.94 |
| January 2025 | $32.07 | $32.41 |
| December 2024 | $27.82 | $28.11 |
| November 2024 | $30.25 | $30.79 |
| October 2024 | $32.36 | $32.94 |
| September 2024 | $32.43 | $33.01 |
| August 2024 | $31.72 | $32.29 |
| July 2024 | $30.49 | $31.03 |
| June 2024 | $27.13 | $27.61 |
| May 2024 | $27.74 | $28.43 |
| April 2024 | $25.96 | $26.60 |
| March 2024 | $24.68 | $25.29 |
| February 2024 | $20.38 | $20.88 |
| January 2024 | $21.58 | $22.12 |
| December 2023 | $23.99 | $24.58 |
| November 2023 | $23.78 | $24.64 |
| October 2023 | $21.24 | $22.01 |
| September 2023 | $19.97 | $20.70 |
| August 2023 | $21.79 | $22.58 |
| July 2023 | $23.40 | $24.26 |
| June 2023 | $22.48 | $23.30 |
| May 2023 | $22.76 | $23.79 |
| April 2023 | $24.95 | $26.08 |
| March 2023 | $24.08 | $25.17 |
| February 2023 | $20.57 | $21.50 |
| January 2023 | $24.01 | $25.10 |
| December 2022 | $21.36 | $22.33 |
| November 2022 | $20.99 | $22.22 |
| October 2022 | $17.59 | $18.62 |
| September 2022 | $17.72 | $18.76 |
| August 2022 | $17.32 | $18.34 |
| July 2022 | $18.90 | $20.01 |
| June 2022 | $20.57 | $21.78 |
| May 2022 | $23.97 | $25.60 |
| April 2022 | $26.48 | $28.29 |
| March 2022 | $29.09 | $31.07 |
| February 2022 | $26.26 | $28.05 |
| January 2022 | $23.86 | $25.49 |
| December 2021 | $25.25 | $26.97 |
| November 2021 | $24.57 | $26.59 |
| October 2021 | $24.08 | $26.06 |
| September 2021 | $22.72 | $24.59 |
| August 2021 | $24.88 | $26.93 |
| July 2021 | $26.62 | $28.81 |
| June 2021 | $25.86 | $27.99 |
| May 2021 | $30.26 | $33.07 |
| April 2021 | $26.17 | $28.60 |
| March 2021 | $25.03 | $27.36 |
| February 2021 | $23.61 | $25.80 |
| January 2021 | $26.17 | $28.60 |
| December 2020 | $27.28 | $29.82 |
| November 2020 | $25.88 | $28.43 |
| October 2020 | $28.41 | $31.20 |
| September 2020 | $29.74 | $32.66 |
| August 2020 | $32.10 | $35.26 |
| July 2020 | $32.37 | $35.55 |
| June 2020 | $27.50 | $30.20 |
| May 2020 | $25.24 | $27.83 |
| April 2020 | $24.72 | $27.25 |
| March 2020 | $17.38 | $19.16 |
| February 2020 | $19.78 | $21.81 |
| January 2020 | $21.50 | $23.71 |
| December 2019 | $21.83 | $24.07 |
| November 2019 | $19.88 | $21.97 |
| October 2019 | $20.81 | $23 |
| September 2019 | $19.48 | $21.53 |
| August 2019 | $21.73 | $24.02 |
| July 2019 | $18.97 | $20.97 |
| June 2019 | $18.48 | $20.42 |
| May 2019 | $15.25 | $16.99 |
| April 2019 | $14.70 | $16.38 |
| March 2019 | $15.76 | $17.56 |
| February 2019 | $15.64 | $17.42 |
| January 2019 | $15.87 | $17.68 |
| December 2018 | $14.56 | $16.22 |
| November 2018 | $13.21 | $14.75 |
| October 2018 | $13.03 | $14.55 |
| September 2018 | $12.78 | $14.28 |
| August 2018 | $12.88 | $14.38 |
| July 2018 | $15.04 | $16.80 |
| June 2018 | $15.69 | $17.52 |
| May 2018 | $15.93 | $17.86 |
| April 2018 | $16.05 | $18 |
| March 2018 | $15.78 | $17.69 |
| February 2018 | $15.36 | $17.23 |
| January 2018 | $17.18 | $19.26 |
| December 2017 | $16.76 | $18.80 |
| November 2017 | $15.94 | $17.92 |
| October 2017 | $15.96 | $17.94 |
| September 2017 | $16.62 | $18.69 |
| August 2017 | $17.86 | $20.08 |
| July 2017 | $16.52 | $18.57 |
| June 2017 | $15.67 | $17.62 |
| May 2017 | $16.28 | $18.34 |
| April 2017 | $16.23 | $18.28 |
| March 2017 | $16.82 | $18.94 |
| February 2017 | $16.82 | $18.94 |
| January 2017 | $17.48 | $19.69 |
| December 2016 | $15.21 | $17.13 |
| November 2016 | $15.19 | $17.36 |
| October 2016 | $18.03 | $10.30 |
| September 2016 | $19.46 | $11.12 |
| August 2016 | $18.57 | $10.61 |
| July 2016 | $22.49 | $12.85 |
| June 2016 | $20.63 | $11.79 |
| May 2016 | $16.86 | $9.64 |
| April 2016 | $19.52 | $11.16 |
| March 2016 | $14.97 | $8.56 |
| February 2016 | $14.45 | $8.26 |
| January 2016 | $10.44 | $5.97 |
| December 2015 | $9.58 | $5.48 |
| November 2015 | $9.27 | $5.32 |
| October 2015 | $10.21 | $5.86 |
| September 2015 | $9.35 | $5.37 |
| August 2015 | $9.72 | $5.58 |
| July 2015 | $9.58 | $5.50 |
| June 2015 | $12.44 | $7.14 |
| May 2015 | $13.72 | $7.91 |
| April 2015 | $14.33 | $8.26 |
| March 2015 | $12.84 | $7.40 |
| February 2015 | $15.21 | $8.77 |
| January 2015 | $15.77 | $9.09 |
| December 2014 | $12.92 | $7.45 |
| November 2014 | $13.12 | $7.60 |
| October 2014 | $12.36 | $7.16 |
| September 2014 | $15.73 | $9.11 |
| August 2014 | $19.36 | $11.21 |
| July 2014 | $18.88 | $10.93 |
| June 2014 | $19.10 | $11.06 |
| May 2014 | $16.51 | $9.59 |
| April 2014 | $17.70 | $10.28 |
| March 2014 | $17.39 | $10.10 |
| February 2014 | $18.90 | $10.98 |
| January 2014 | $17.16 | $9.97 |
| December 2013 | $15.68 | $9.11 |
| November 2013 | $16.11 | $9.41 |
| October 2013 | $18.38 | $10.73 |
| September 2013 | $18.15 | $10.60 |
| August 2013 | $20 | $11.68 |
| July 2013 | $18.68 | $10.91 |
| June 2013 | $17.12 | $10 |
| May 2013 | $20.80 | $12.26 |
| April 2013 | $21.53 | $12.69 |
| March 2013 | $27.21 | $16.04 |
| February 2013 | $27.24 | $16.06 |
| January 2013 | $30.26 | $17.84 |
| December 2012 | $32.73 | $19.29 |
| November 2012 | $33.76 | $20.01 |
| October 2012 | $36.93 | $21.89 |
| September 2012 | $38.35 | $22.73 |
| August 2012 | $34.17 | $20.25 |
| July 2012 | $31.63 | $18.75 |
| June 2012 | $32.60 | $19.32 |
| May 2012 | $32.38 | $19.27 |
| April 2012 | $35.12 | $20.90 |
| March 2012 | $36.98 | $22.01 |
| February 2012 | $41.32 | $24.59 |
RING
Price: $64.49
52 week price:
Dividend Yield: 1.33%
5-year range yield:
Forward Dividend Yield: 1.60%
Payout Ratio: 36.80%
Dividend Per Share: 1.05 USD
Earnings Per Share: 3.37 USD
P/E Ratio: 27.21
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Volume: 178500
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -6.62%
DGR5: 30.00%
DGR10: 30.00%