iShares MSCI Global Gold Miners - Price History
Monthly price history for RING (iShares MSCI Global Gold Miners)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.60 | $26.60 |
| April 2024 | $26.60 | $26.60 |
| March 2024 | $25.29 | $25.29 |
| February 2024 | $20.88 | $20.88 |
| January 2024 | $22.12 | $22.12 |
| December 2023 | $24.58 | $24.58 |
| November 2023 | $24.36 | $24.64 |
| October 2023 | $21.76 | $22.01 |
| September 2023 | $20.47 | $20.70 |
| August 2023 | $22.33 | $22.58 |
| July 2023 | $23.98 | $24.26 |
| June 2023 | $23.04 | $23.30 |
| May 2023 | $23.32 | $23.79 |
| April 2023 | $25.57 | $26.08 |
| March 2023 | $24.67 | $25.17 |
| February 2023 | $21.08 | $21.50 |
| January 2023 | $24.60 | $25.10 |
| December 2022 | $21.89 | $22.33 |
| November 2022 | $21.51 | $22.22 |
| October 2022 | $18.02 | $18.62 |
| September 2022 | $18.16 | $18.76 |
| August 2022 | $17.75 | $18.34 |
| July 2022 | $19.37 | $20.01 |
| June 2022 | $21.08 | $21.78 |
| May 2022 | $24.56 | $25.60 |
| April 2022 | $27.14 | $28.29 |
| March 2022 | $29.81 | $31.07 |
| February 2022 | $26.91 | $28.05 |
| January 2022 | $24.45 | $25.49 |
| December 2021 | $25.87 | $26.97 |
| November 2021 | $25.18 | $26.59 |
| October 2021 | $24.68 | $26.06 |
| September 2021 | $23.28 | $24.59 |
| August 2021 | $25.50 | $26.93 |
| July 2021 | $27.28 | $28.81 |
| June 2021 | $26.50 | $27.99 |
| May 2021 | $31.01 | $33.07 |
| April 2021 | $26.82 | $28.60 |
| March 2021 | $25.65 | $27.36 |
| February 2021 | $24.19 | $25.80 |
| January 2021 | $26.82 | $28.60 |
| December 2020 | $27.96 | $29.82 |
| November 2020 | $26.52 | $28.43 |
| October 2020 | $29.11 | $31.20 |
| September 2020 | $30.47 | $32.66 |
| August 2020 | $32.90 | $35.26 |
| July 2020 | $33.17 | $35.55 |
| June 2020 | $28.18 | $30.20 |
| May 2020 | $25.87 | $27.83 |
| April 2020 | $25.33 | $27.25 |
| March 2020 | $17.81 | $19.16 |
| February 2020 | $20.27 | $21.81 |
| January 2020 | $22.04 | $23.71 |
| December 2019 | $22.37 | $24.07 |
| November 2019 | $20.37 | $21.97 |
| October 2019 | $21.33 | $23 |
| September 2019 | $19.96 | $21.53 |
| August 2019 | $22.27 | $24.02 |
| July 2019 | $19.44 | $20.97 |
| June 2019 | $18.93 | $20.42 |
| May 2019 | $15.63 | $16.99 |
| April 2019 | $15.07 | $16.38 |
| March 2019 | $16.16 | $17.56 |
| February 2019 | $16.03 | $17.42 |
| January 2019 | $16.27 | $17.68 |
| December 2018 | $14.92 | $16.22 |
| November 2018 | $13.53 | $14.75 |
| October 2018 | $13.35 | $14.55 |
| September 2018 | $13.10 | $14.28 |
| August 2018 | $13.19 | $14.38 |
| July 2018 | $15.41 | $16.80 |
| June 2018 | $16.08 | $17.52 |
| May 2018 | $16.32 | $17.86 |
| April 2018 | $16.45 | $18 |
| March 2018 | $16.17 | $17.69 |
| February 2018 | $15.75 | $17.23 |
| January 2018 | $17.60 | $19.26 |
| December 2017 | $17.18 | $18.80 |
| November 2017 | $16.33 | $17.92 |
| October 2017 | $16.35 | $17.94 |
| September 2017 | $17.03 | $18.69 |
| August 2017 | $18.30 | $20.08 |
| July 2017 | $16.92 | $18.57 |
| June 2017 | $16.06 | $17.62 |
| May 2017 | $16.69 | $18.34 |
| April 2017 | $16.63 | $18.28 |
| March 2017 | $17.23 | $18.94 |
| February 2017 | $17.23 | $18.94 |
| January 2017 | $17.91 | $19.69 |
| December 2016 | $15.58 | $17.13 |
| November 2016 | $15.57 | $17.36 |
| October 2016 | $18.47 | $10.30 |
| September 2016 | $19.94 | $11.12 |
| August 2016 | $19.03 | $10.61 |
| July 2016 | $23.04 | $12.85 |
| June 2016 | $21.14 | $11.79 |
| May 2016 | $17.28 | $9.64 |
| April 2016 | $20 | $11.16 |
| March 2016 | $15.34 | $8.56 |
| February 2016 | $14.80 | $8.26 |
| January 2016 | $10.70 | $5.97 |
| December 2015 | $9.82 | $5.48 |
| November 2015 | $9.50 | $5.32 |
| October 2015 | $10.46 | $5.86 |
| September 2015 | $9.59 | $5.37 |
| August 2015 | $9.96 | $5.58 |
| July 2015 | $9.82 | $5.50 |
| June 2015 | $12.75 | $7.14 |
| May 2015 | $14.06 | $7.91 |
| April 2015 | $14.68 | $8.26 |
| March 2015 | $13.15 | $7.40 |
| February 2015 | $15.59 | $8.77 |
| January 2015 | $16.16 | $9.09 |
| December 2014 | $13.24 | $7.45 |
| November 2014 | $13.45 | $7.60 |
| October 2014 | $12.67 | $7.16 |
| September 2014 | $16.12 | $9.11 |
| August 2014 | $19.84 | $11.21 |
| July 2014 | $19.35 | $10.93 |
| June 2014 | $19.58 | $11.06 |
| May 2014 | $16.92 | $9.59 |
| April 2014 | $18.14 | $10.28 |
| March 2014 | $17.82 | $10.10 |
| February 2014 | $19.37 | $10.98 |
| January 2014 | $17.59 | $9.97 |
| December 2013 | $16.08 | $9.11 |
| November 2013 | $16.51 | $9.41 |
| October 2013 | $18.84 | $10.73 |
| September 2013 | $18.60 | $10.60 |
| August 2013 | $20.50 | $11.68 |
| July 2013 | $19.15 | $10.91 |
| June 2013 | $17.55 | $10 |
| May 2013 | $21.31 | $12.26 |
| April 2013 | $22.06 | $12.69 |
| March 2013 | $27.88 | $16.04 |
| February 2013 | $27.92 | $16.06 |
| January 2013 | $31.01 | $17.84 |
| December 2012 | $33.54 | $19.29 |
| November 2012 | $34.60 | $20.01 |
| October 2012 | $37.85 | $21.89 |
| September 2012 | $39.30 | $22.73 |
| August 2012 | $35.02 | $20.25 |
| July 2012 | $32.42 | $18.75 |
| June 2012 | $33.41 | $19.32 |
| May 2012 | $33.18 | $19.27 |
| April 2012 | $35.99 | $20.90 |
| March 2012 | $37.90 | $22.01 |
| February 2012 | $42.34 | $24.59 |
RING
Price: $26.60
52 week price:
5-year range yield:
Forward Dividend Yield: 2.12%
Payout Ratio: 56.03%
Payout Ratio Range:
Dividend Per Share: 0.57 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 21.05
Exchange: NGM
Volume: 178500
Market Capitalization: 302.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 27.18%