iShares MSCI Global Gold Miners ETF ( RING) - Price History
Monthly price history for RING (iShares MSCI Global Gold Miners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $84.56 | $84.56 |
| August 2026 | $86.52 | $86.52 |
| July 2026 | $63.77 | $63.77 |
| June 2026 | $64.60 | $64.60 |
| May 2026 | $77.17 | $77.76 |
| April 2026 | $75.96 | $76.54 |
| March 2026 | $78.38 | $78.98 |
| February 2026 | $98.67 | $99.42 |
| January 2026 | $80.15 | $80.76 |
| December 2025 | $73.08 | $73.64 |
| November 2025 | $69.84 | $70.74 |
| October 2025 | $60.58 | $61.36 |
| September 2025 | $63.89 | $64.71 |
| August 2025 | $53.22 | $53.91 |
| July 2025 | $43.16 | $43.72 |
| June 2025 | $43.22 | $43.78 |
| May 2025 | $41.56 | $42.31 |
| April 2025 | $40.13 | $40.86 |
| March 2025 | $37.68 | $38.36 |
| February 2025 | $32.35 | $32.94 |
| January 2025 | $31.83 | $32.41 |
| December 2024 | $27.61 | $28.11 |
| November 2024 | $30.02 | $30.79 |
| October 2024 | $32.12 | $32.94 |
| September 2024 | $32.19 | $33.01 |
| August 2024 | $31.48 | $32.29 |
| July 2024 | $30.26 | $31.03 |
| June 2024 | $26.92 | $27.61 |
| May 2024 | $27.53 | $28.43 |
| April 2024 | $25.76 | $26.60 |
| March 2024 | $24.49 | $25.29 |
| February 2024 | $20.22 | $20.88 |
| January 2024 | $21.42 | $22.12 |
| December 2023 | $23.80 | $24.58 |
| November 2023 | $23.60 | $24.64 |
| October 2023 | $21.08 | $22.01 |
| September 2023 | $19.82 | $20.70 |
| August 2023 | $21.63 | $22.58 |
| July 2023 | $23.23 | $24.26 |
| June 2023 | $22.31 | $23.30 |
| May 2023 | $22.58 | $23.79 |
| April 2023 | $24.76 | $26.08 |
| March 2023 | $23.90 | $25.17 |
| February 2023 | $20.41 | $21.50 |
| January 2023 | $23.83 | $25.10 |
| December 2022 | $21.20 | $22.33 |
| November 2022 | $20.83 | $22.22 |
| October 2022 | $17.45 | $18.62 |
| September 2022 | $17.58 | $18.76 |
| August 2022 | $17.19 | $18.34 |
| July 2022 | $18.76 | $20.01 |
| June 2022 | $20.42 | $21.78 |
| May 2022 | $23.78 | $25.60 |
| April 2022 | $26.28 | $28.29 |
| March 2022 | $28.87 | $31.07 |
| February 2022 | $26.06 | $28.05 |
| January 2022 | $23.68 | $25.49 |
| December 2021 | $25.06 | $26.97 |
| November 2021 | $24.38 | $26.59 |
| October 2021 | $23.90 | $26.06 |
| September 2021 | $22.55 | $24.59 |
| August 2021 | $24.70 | $26.93 |
| July 2021 | $26.42 | $28.81 |
| June 2021 | $25.67 | $27.99 |
| May 2021 | $30.03 | $33.07 |
| April 2021 | $25.97 | $28.60 |
| March 2021 | $24.84 | $27.36 |
| February 2021 | $23.43 | $25.80 |
| January 2021 | $25.97 | $28.60 |
| December 2020 | $27.08 | $29.82 |
| November 2020 | $25.69 | $28.43 |
| October 2020 | $28.19 | $31.20 |
| September 2020 | $29.51 | $32.66 |
| August 2020 | $31.86 | $35.26 |
| July 2020 | $32.12 | $35.55 |
| June 2020 | $27.29 | $30.20 |
| May 2020 | $25.05 | $27.83 |
| April 2020 | $24.53 | $27.25 |
| March 2020 | $17.25 | $19.16 |
| February 2020 | $19.63 | $21.81 |
| January 2020 | $21.34 | $23.71 |
| December 2019 | $21.67 | $24.07 |
| November 2019 | $19.73 | $21.97 |
| October 2019 | $20.65 | $23 |
| September 2019 | $19.33 | $21.53 |
| August 2019 | $21.57 | $24.02 |
| July 2019 | $18.83 | $20.97 |
| June 2019 | $18.34 | $20.42 |
| May 2019 | $15.14 | $16.99 |
| April 2019 | $14.59 | $16.38 |
| March 2019 | $15.65 | $17.56 |
| February 2019 | $15.52 | $17.42 |
| January 2019 | $15.75 | $17.68 |
| December 2018 | $14.45 | $16.22 |
| November 2018 | $13.11 | $14.75 |
| October 2018 | $12.93 | $14.55 |
| September 2018 | $12.69 | $14.28 |
| August 2018 | $12.78 | $14.38 |
| July 2018 | $14.93 | $16.80 |
| June 2018 | $15.57 | $17.52 |
| May 2018 | $15.81 | $17.86 |
| April 2018 | $15.93 | $18 |
| March 2018 | $15.66 | $17.69 |
| February 2018 | $15.25 | $17.23 |
| January 2018 | $17.05 | $19.26 |
| December 2017 | $16.64 | $18.80 |
| November 2017 | $15.82 | $17.92 |
| October 2017 | $15.84 | $17.94 |
| September 2017 | $16.50 | $18.69 |
| August 2017 | $17.72 | $20.08 |
| July 2017 | $16.39 | $18.57 |
| June 2017 | $15.55 | $17.62 |
| May 2017 | $16.16 | $18.34 |
| April 2017 | $16.11 | $18.28 |
| March 2017 | $16.69 | $18.94 |
| February 2017 | $16.69 | $18.94 |
| January 2017 | $17.35 | $19.69 |
| December 2016 | $15.09 | $17.13 |
| November 2016 | $15.08 | $17.36 |
| October 2016 | $17.89 | $10.30 |
| September 2016 | $19.31 | $11.12 |
| August 2016 | $18.43 | $10.61 |
| July 2016 | $22.32 | $12.85 |
| June 2016 | $20.48 | $11.79 |
| May 2016 | $16.73 | $9.64 |
| April 2016 | $19.37 | $11.16 |
| March 2016 | $14.86 | $8.56 |
| February 2016 | $14.34 | $8.26 |
| January 2016 | $10.36 | $5.97 |
| December 2015 | $9.51 | $5.48 |
| November 2015 | $9.20 | $5.32 |
| October 2015 | $10.13 | $5.86 |
| September 2015 | $9.28 | $5.37 |
| August 2015 | $9.65 | $5.58 |
| July 2015 | $9.51 | $5.50 |
| June 2015 | $12.34 | $7.14 |
| May 2015 | $13.62 | $7.91 |
| April 2015 | $14.22 | $8.26 |
| March 2015 | $12.74 | $7.40 |
| February 2015 | $15.10 | $8.77 |
| January 2015 | $15.65 | $9.09 |
| December 2014 | $12.82 | $7.45 |
| November 2014 | $13.03 | $7.60 |
| October 2014 | $12.27 | $7.16 |
| September 2014 | $15.61 | $9.11 |
| August 2014 | $19.21 | $11.21 |
| July 2014 | $18.73 | $10.93 |
| June 2014 | $18.96 | $11.06 |
| May 2014 | $16.39 | $9.59 |
| April 2014 | $17.56 | $10.28 |
| March 2014 | $17.26 | $10.10 |
| February 2014 | $18.76 | $10.98 |
| January 2014 | $17.04 | $9.97 |
| December 2013 | $15.57 | $9.11 |
| November 2013 | $15.99 | $9.41 |
| October 2013 | $18.24 | $10.73 |
| September 2013 | $18.01 | $10.60 |
| August 2013 | $19.85 | $11.68 |
| July 2013 | $18.54 | $10.91 |
| June 2013 | $16.99 | $10 |
| May 2013 | $20.64 | $12.26 |
| April 2013 | $21.36 | $12.69 |
| March 2013 | $27 | $16.04 |
| February 2013 | $27.04 | $16.06 |
| January 2013 | $30.03 | $17.84 |
| December 2012 | $32.48 | $19.29 |
| November 2012 | $33.51 | $20.01 |
| October 2012 | $36.66 | $21.89 |
| September 2012 | $38.06 | $22.73 |
| August 2012 | $33.91 | $20.25 |
| July 2012 | $31.40 | $18.75 |
| June 2012 | $32.35 | $19.32 |
| May 2012 | $32.13 | $19.27 |
| April 2012 | $34.85 | $20.90 |
| March 2012 | $36.70 | $22.01 |
| February 2012 | $41.01 | $24.59 |
RING
Price: $84.56
52 week price:
Dividend Yield: 1.04%
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 36.80%
Dividend Per Share: 1.05 USD
Earnings Per Share: 3.37 USD
P/E Ratio: 27.21
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Volume: 178500
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -6.62%
DGR5: 30.00%
DGR10: 30.00%