FolioBeyond Alternative Income and Interest Rate Hedge ETF ( RISR) - Price History
Monthly price history for RISR (FolioBeyond Alternative Income and Interest Rate Hedge ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $36.74 | $36.74 |
| July 2026 | $36.58 | $36.58 |
| June 2026 | $36.02 | $36.20 |
| May 2026 | $35.75 | $36.11 |
| April 2026 | $35.67 | $36.20 |
| March 2026 | $35.51 | $36.22 |
| February 2026 | $34.71 | $35.58 |
| January 2026 | $34.72 | $35.77 |
| December 2025 | $34.87 | $36.11 |
| November 2025 | $34.36 | $35.75 |
| October 2025 | $34.26 | $35.82 |
| September 2025 | $34.11 | $35.84 |
| August 2025 | $34.80 | $36.75 |
| July 2025 | $34.54 | $36.65 |
| June 2025 | $34.30 | $36.57 |
| May 2025 | $34.27 | $36.72 |
| April 2025 | $34.18 | $36.80 |
| March 2025 | $33.58 | $36.33 |
| February 2025 | $33.28 | $36.19 |
| January 2025 | $33.62 | $36.74 |
| December 2024 | $33.33 | $36.60 |
| November 2024 | $32.16 | $35.39 |
| October 2024 | $32.07 | $35.47 |
| September 2024 | $30.55 | $33.97 |
| August 2024 | $30.56 | $34.16 |
| July 2024 | $30.65 | $34.44 |
| June 2024 | $30.71 | $34.69 |
| May 2024 | $30.57 | $34.71 |
| April 2024 | $30.34 | $34.63 |
| March 2024 | $28.81 | $33.05 |
| February 2024 | $29.02 | $33.48 |
| January 2024 | $27.96 | $32.42 |
| December 2023 | $26.84 | $31.30 |
| November 2023 | $28.15 | $33.35 |
| October 2023 | $28.73 | $34.23 |
| September 2023 | $27.89 | $33.40 |
| August 2023 | $27.44 | $33.04 |
| July 2023 | $26.82 | $32.46 |
| June 2023 | $26.50 | $32.26 |
| May 2023 | $26.52 | $32.46 |
| April 2023 | $25.74 | $31.68 |
| March 2023 | $25.20 | $31.19 |
| February 2023 | $25.57 | $31.84 |
| January 2023 | $24.11 | $30.18 |
| December 2022 | $25.08 | $31.59 |
| November 2022 | $24.14 | $30.64 |
| October 2022 | $25.09 | $32.03 |
| September 2022 | $24.56 | $31.54 |
| August 2022 | $23.64 | $30.55 |
| July 2022 | $23.53 | $30.56 |
| June 2022 | $24.88 | $32.44 |
| May 2022 | $24.56 | $32.11 |
| April 2022 | $24.58 | $32.18 |
| March 2022 | $22.81 | $29.90 |
| February 2022 | $22.17 | $29.09 |
| January 2022 | $21.56 | $28.33 |
| December 2021 | $19.01 | $24.99 |
| November 2021 | $19.07 | $25.09 |
| October 2021 | $18.73 | $24.66 |
RISR
Price: $36.74
Dividend Yield: 5.88%
Forward Dividend Yield: 5.88%
Dividend Per Share: 2.16 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 34500
Market Capitalization: 274.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%