FolioBeyond Alternative Income - Price History
Monthly price history for RISR (FolioBeyond Alternative Income )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.42 | $33.42 |
| March 2024 | $33.05 | $33.05 |
| February 2024 | $33.30 | $33.48 |
| January 2024 | $32.07 | $32.42 |
| December 2023 | $30.80 | $31.30 |
| November 2023 | $32.29 | $33.35 |
| October 2023 | $32.96 | $34.23 |
| September 2023 | $31.99 | $33.40 |
| August 2023 | $31.48 | $33.04 |
| July 2023 | $30.77 | $32.46 |
| June 2023 | $30.40 | $32.26 |
| May 2023 | $30.42 | $32.46 |
| April 2023 | $29.53 | $31.68 |
| March 2023 | $28.91 | $31.19 |
| February 2023 | $29.34 | $31.84 |
| January 2023 | $27.66 | $30.18 |
| December 2022 | $28.78 | $31.59 |
| November 2022 | $27.70 | $30.64 |
| October 2022 | $28.78 | $32.03 |
| September 2022 | $28.18 | $31.54 |
| August 2022 | $27.12 | $30.55 |
| July 2022 | $27 | $30.56 |
| June 2022 | $28.55 | $32.44 |
| May 2022 | $28.18 | $32.11 |
| April 2022 | $28.19 | $32.18 |
| March 2022 | $26.17 | $29.90 |
| February 2022 | $25.44 | $29.09 |
| January 2022 | $24.74 | $28.33 |
| December 2021 | $21.80 | $24.99 |
| November 2021 | $21.87 | $25.09 |
| October 2021 | $21.48 | $24.66 |
RISR
Price: $34.68
52 week price:
5-year range yield:
Forward Dividend Yield: 6.23%
Dividend Per Share: 2.16 USD
Exchange: PCX
Volume: 34500
Market Capitalization: 57.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 4