FolioBeyond Alternative Income and Interest Rate Hedge ETF ( RISR) - Price History
Monthly price history for RISR (FolioBeyond Alternative Income and Interest Rate Hedge ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.28 | $36.28 |
| May 2026 | $36.11 | $36.11 |
| April 2026 | $36.02 | $36.20 |
| March 2026 | $35.86 | $36.22 |
| February 2026 | $35.05 | $35.58 |
| January 2026 | $35.06 | $35.77 |
| December 2025 | $35.22 | $36.11 |
| November 2025 | $34.71 | $35.75 |
| October 2025 | $34.60 | $35.82 |
| September 2025 | $34.45 | $35.84 |
| August 2025 | $35.15 | $36.75 |
| July 2025 | $34.88 | $36.65 |
| June 2025 | $34.64 | $36.57 |
| May 2025 | $34.61 | $36.72 |
| April 2025 | $34.52 | $36.80 |
| March 2025 | $33.91 | $36.33 |
| February 2025 | $33.62 | $36.19 |
| January 2025 | $33.96 | $36.74 |
| December 2024 | $33.66 | $36.60 |
| November 2024 | $32.48 | $35.39 |
| October 2024 | $32.39 | $35.47 |
| September 2024 | $30.86 | $33.97 |
| August 2024 | $30.86 | $34.16 |
| July 2024 | $30.96 | $34.44 |
| June 2024 | $31.02 | $34.69 |
| May 2024 | $30.88 | $34.71 |
| April 2024 | $30.65 | $34.63 |
| March 2024 | $29.10 | $33.05 |
| February 2024 | $29.31 | $33.48 |
| January 2024 | $28.24 | $32.42 |
| December 2023 | $27.11 | $31.30 |
| November 2023 | $28.43 | $33.35 |
| October 2023 | $29.02 | $34.23 |
| September 2023 | $28.17 | $33.40 |
| August 2023 | $27.71 | $33.04 |
| July 2023 | $27.09 | $32.46 |
| June 2023 | $26.77 | $32.26 |
| May 2023 | $26.78 | $32.46 |
| April 2023 | $26 | $31.68 |
| March 2023 | $25.45 | $31.19 |
| February 2023 | $25.83 | $31.84 |
| January 2023 | $24.35 | $30.18 |
| December 2022 | $25.33 | $31.59 |
| November 2022 | $24.38 | $30.64 |
| October 2022 | $25.34 | $32.03 |
| September 2022 | $24.81 | $31.54 |
| August 2022 | $23.88 | $30.55 |
| July 2022 | $23.77 | $30.56 |
| June 2022 | $25.13 | $32.44 |
| May 2022 | $24.81 | $32.11 |
| April 2022 | $24.82 | $32.18 |
| March 2022 | $23.04 | $29.90 |
| February 2022 | $22.39 | $29.09 |
| January 2022 | $21.78 | $28.33 |
| December 2021 | $19.20 | $24.99 |
| November 2021 | $19.26 | $25.09 |
| October 2021 | $18.91 | $24.66 |
RISR
Price: $36.28
Dividend Yield: 5.90%
Forward Dividend Yield: 5.95%
Dividend Per Share: 2.16 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 34500
Market Capitalization: 251.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%