ETFB Green SRI REITs ETF ( RITA) - Price History
Monthly price history for RITA (ETFB Green SRI REITs ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $20.62 | $20.62 |
| October 2026 | $20.38 | $20.38 |
| September 2026 | $19.96 | $19.96 |
| August 2026 | $21.04 | $21.26 |
| July 2026 | $21.62 | $21.85 |
| June 2026 | $20.91 | $21.12 |
| May 2026 | $20.35 | $20.68 |
| April 2026 | $20.61 | $20.95 |
| March 2026 | $18.99 | $19.30 |
| February 2026 | $20.28 | $20.77 |
| January 2026 | $19.34 | $19.82 |
| December 2025 | $18.92 | $19.38 |
| November 2025 | $19.31 | $19.85 |
| October 2025 | $18.82 | $19.35 |
| September 2025 | $19.02 | $19.56 |
| August 2025 | $18.87 | $19.56 |
| July 2025 | $18.24 | $18.91 |
| June 2025 | $18.53 | $19.20 |
| May 2025 | $18.49 | $19.34 |
| April 2025 | $18.13 | $18.97 |
| March 2025 | $18.42 | $19.26 |
| February 2025 | $18.99 | $19.94 |
| January 2025 | $18.51 | $19.44 |
| December 2024 | $18.20 | $19.12 |
| November 2024 | $19.88 | $21.07 |
| October 2024 | $19.28 | $20.43 |
| September 2024 | $20.18 | $21.38 |
| August 2024 | $19.72 | $21.06 |
| July 2024 | $18.49 | $19.74 |
| June 2024 | $17.67 | $18.87 |
| May 2024 | $17.29 | $18.61 |
| April 2024 | $16.61 | $17.88 |
| March 2024 | $17.66 | $19 |
| February 2024 | $17.08 | $18.49 |
| January 2024 | $17.14 | $18.56 |
| December 2023 | $17.86 | $19.34 |
| November 2023 | $16.48 | $17.98 |
| October 2023 | $15.11 | $16.49 |
| September 2023 | $15.95 | $17.41 |
| August 2023 | $17.17 | $18.92 |
| July 2023 | $17.50 | $19.28 |
| June 2023 | $17.16 | $18.91 |
| May 2023 | $16.60 | $18.50 |
| April 2023 | $17.31 | $19.29 |
| March 2023 | $16.84 | $18.77 |
| February 2023 | $17.18 | $19.26 |
| January 2023 | $17.94 | $20.11 |
| December 2022 | $16.28 | $18.25 |
| November 2022 | $17.10 | $19.31 |
| October 2022 | $15.90 | $17.95 |
| September 2022 | $15.60 | $17.62 |
| August 2022 | $17.73 | $20.15 |
| July 2022 | $18.94 | $21.53 |
| June 2022 | $17.46 | $19.84 |
| May 2022 | $18.91 | $21.61 |
| April 2022 | $20.68 | $23.62 |
| March 2022 | $21.68 | $24.77 |
| February 2022 | $20.40 | $23.38 |
| January 2022 | $21.27 | $24.37 |
| December 2021 | $23.03 | $26.40 |
RITA
Price: $20.62
Dividend Yield: 2.57%
Forward Dividend Yield: 3.98%
Payout Ratio: 74.93%
Dividend Per Share: 0.82 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 25.42
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 8.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 23.62%