ETFB Green SRI REITs ETF ( RITA) - Price History
Monthly price history for RITA (ETFB Green SRI REITs ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.06 | $21.06 |
| May 2026 | $20.68 | $20.68 |
| April 2026 | $20.95 | $20.95 |
| March 2026 | $19.30 | $19.30 |
| February 2026 | $20.61 | $20.77 |
| January 2026 | $19.66 | $19.82 |
| December 2025 | $19.23 | $19.38 |
| November 2025 | $19.62 | $19.85 |
| October 2025 | $19.13 | $19.35 |
| September 2025 | $19.34 | $19.56 |
| August 2025 | $19.18 | $19.56 |
| July 2025 | $18.54 | $18.91 |
| June 2025 | $18.83 | $19.20 |
| May 2025 | $18.80 | $19.34 |
| April 2025 | $18.43 | $18.97 |
| March 2025 | $18.72 | $19.26 |
| February 2025 | $19.30 | $19.94 |
| January 2025 | $18.81 | $19.44 |
| December 2024 | $18.50 | $19.12 |
| November 2024 | $20.20 | $21.07 |
| October 2024 | $19.60 | $20.43 |
| September 2024 | $20.51 | $21.38 |
| August 2024 | $20.04 | $21.06 |
| July 2024 | $18.79 | $19.74 |
| June 2024 | $17.96 | $18.87 |
| May 2024 | $17.57 | $18.61 |
| April 2024 | $16.89 | $17.88 |
| March 2024 | $17.95 | $19 |
| February 2024 | $17.36 | $18.49 |
| January 2024 | $17.42 | $18.56 |
| December 2023 | $18.15 | $19.34 |
| November 2023 | $16.75 | $17.98 |
| October 2023 | $15.36 | $16.49 |
| September 2023 | $16.22 | $17.41 |
| August 2023 | $17.46 | $18.92 |
| July 2023 | $17.78 | $19.28 |
| June 2023 | $17.44 | $18.91 |
| May 2023 | $16.87 | $18.50 |
| April 2023 | $17.60 | $19.29 |
| March 2023 | $17.12 | $18.77 |
| February 2023 | $17.47 | $19.26 |
| January 2023 | $18.24 | $20.11 |
| December 2022 | $16.55 | $18.25 |
| November 2022 | $17.38 | $19.31 |
| October 2022 | $16.16 | $17.95 |
| September 2022 | $15.86 | $17.62 |
| August 2022 | $18.02 | $20.15 |
| July 2022 | $19.26 | $21.53 |
| June 2022 | $17.75 | $19.84 |
| May 2022 | $19.22 | $21.61 |
| April 2022 | $21.02 | $23.62 |
| March 2022 | $22.04 | $24.77 |
| February 2022 | $20.74 | $23.38 |
| January 2022 | $21.62 | $24.37 |
| December 2021 | $23.41 | $26.40 |
RITA
Price: $21.06
Dividend Yield: 2.74%
Forward Dividend Yield: 2.82%
Payout Ratio: 74.93%
Dividend Per Share: 0.59 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 25.42
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 8.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%