ETFB Green SRI REITs ETF ( RITA) - Price History
Monthly price history for RITA (ETFB Green SRI REITs ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.21 | $21.21 |
| August 2026 | $21.21 | $21.21 |
| July 2026 | $21.85 | $21.85 |
| June 2026 | $21.12 | $21.12 |
| May 2026 | $20.56 | $20.68 |
| April 2026 | $20.82 | $20.95 |
| March 2026 | $19.18 | $19.30 |
| February 2026 | $20.48 | $20.77 |
| January 2026 | $19.54 | $19.82 |
| December 2025 | $19.11 | $19.38 |
| November 2025 | $19.50 | $19.85 |
| October 2025 | $19.01 | $19.35 |
| September 2025 | $19.22 | $19.56 |
| August 2025 | $19.06 | $19.56 |
| July 2025 | $18.43 | $18.91 |
| June 2025 | $18.72 | $19.20 |
| May 2025 | $18.68 | $19.34 |
| April 2025 | $18.32 | $18.97 |
| March 2025 | $18.60 | $19.26 |
| February 2025 | $19.18 | $19.94 |
| January 2025 | $18.70 | $19.44 |
| December 2024 | $18.39 | $19.12 |
| November 2024 | $20.08 | $21.07 |
| October 2024 | $19.48 | $20.43 |
| September 2024 | $20.38 | $21.38 |
| August 2024 | $19.92 | $21.06 |
| July 2024 | $18.68 | $19.74 |
| June 2024 | $17.85 | $18.87 |
| May 2024 | $17.46 | $18.61 |
| April 2024 | $16.78 | $17.88 |
| March 2024 | $17.84 | $19 |
| February 2024 | $17.25 | $18.49 |
| January 2024 | $17.31 | $18.56 |
| December 2023 | $18.04 | $19.34 |
| November 2023 | $16.65 | $17.98 |
| October 2023 | $15.27 | $16.49 |
| September 2023 | $16.12 | $17.41 |
| August 2023 | $17.35 | $18.92 |
| July 2023 | $17.68 | $19.28 |
| June 2023 | $17.34 | $18.91 |
| May 2023 | $16.77 | $18.50 |
| April 2023 | $17.49 | $19.29 |
| March 2023 | $17.02 | $18.77 |
| February 2023 | $17.36 | $19.26 |
| January 2023 | $18.13 | $20.11 |
| December 2022 | $16.45 | $18.25 |
| November 2022 | $17.27 | $19.31 |
| October 2022 | $16.06 | $17.95 |
| September 2022 | $15.76 | $17.62 |
| August 2022 | $17.91 | $20.15 |
| July 2022 | $19.14 | $21.53 |
| June 2022 | $17.64 | $19.84 |
| May 2022 | $19.10 | $21.61 |
| April 2022 | $20.89 | $23.62 |
| March 2022 | $21.90 | $24.77 |
| February 2022 | $20.61 | $23.38 |
| January 2022 | $21.48 | $24.37 |
| December 2021 | $23.27 | $26.40 |
RITA
Price: $21.21
Dividend Yield: 2.32%
Forward Dividend Yield: 2.49%
Payout Ratio: 74.93%
Dividend Per Share: 0.53 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 25.42
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 9.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%