American Funds American High-Inc R6 (RITGX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Funds American High-Inc R6 (RITGX) as of July 2, 2026 is 0.05 USD. The forward dividend yield for RITGX as of July 2, 2026 is 6.48%. Average dividend growth rate for stock American Funds American High-Inc R6 (RITGX) for past three years is 10.67%.
Dividend history for stock RITGX (American Funds American High-Inc R6) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Funds American High-Inc R6 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-29 | 2026-06-01 | 0.0530 USD (-1.73%) | 9.87 USD | 9.87 USD |
| 2026-04-30 | 2026-05-01 | 0.0539 USD (-5.24%) | 9.87 USD | 9.87 USD |
| 2026-03-31 | 2026-04-01 | 0.0569 USD (13.57%) | 9.71 USD | 9.71 USD |
| 2026-02-27 | 2026-03-02 | 0.0501 USD (-8.16%) | 9.95 USD | 9.95 USD |
| 2026-01-30 | 2026-02-02 | 0.0546 USD (-2.76%) | 9.93 USD | 9.93 USD |
| 2025-12-31 | 2026-01-02 | 0.0561 USD (6.76%) | 9.92 USD | 9.92 USD |
| 2025-11-28 | 2025-12-01 | 0.0526 USD (-7.25%) | 9.91 USD | 9.91 USD |
| 2025-10-31 | 2025-11-03 | 0.0567 USD (4.46%) | 9.90 USD | 9.90 USD |
| 2025-09-30 | 2025-10-01 | 0.0542 USD (-0.59%) | 9.89 USD | 9.95 USD |
| 2025-08-29 | 2025-09-02 | 0.0546 USD (-4.73%) | 9.82 USD | 9.93 USD |
| 2025-07-31 | 2025-08-01 | 0.0573 USD (1.30%) | 9.68 USD | 9.84 USD |
| 2025-06-30 | 2025-07-01 | 0.0565 USD (-4.10%) | 9.63 USD | 9.85 USD |
| 2025-05-30 | 2025-06-02 | 0.0590 USD (7.13%) | 9.42 USD | 9.69 USD |
| 2025-04-30 | 2025-05-01 | 0.0550 USD (0.84%) | 9.31 USD | 9.64 USD |
| 2025-03-31 | 2025-04-01 | 0.0546 USD (11.44%) | 9.34 USD | 9.72 USD |
| 2025-02-28 | 2025-03-03 | 0.0490 USD (-6.42%) | 9.42 USD | 9.86 USD |
| 2025-01-31 | 2025-02-03 | 0.0523 USD (-6.63%) | 9.36 USD | 9.85 USD |
| 2024-12-31 | 2025-01-02 | 0.0561 USD (1.11%) | 9.23 USD | 9.76 USD |
| 2024-11-29 | 2024-12-02 | 0.0554 USD (0.30%) | 9.26 USD | 9.85 USD |
| 2024-10-31 | 2024-11-01 | 0.0553 USD (-0.33%) | 9.16 USD | 9.80 USD |
| 2024-09-30 | 2024-10-01 | 0.0555 USD (-1.91%) | 9.19 USD | 9.89 USD |
| 2024-08-30 | 2024-09-03 | 0.0565 USD (1.84%) | 9.06 USD | 9.80 USD |
| 2024-07-31 | 2024-08-01 | 0.0555 USD (3.53%) | 8.91 USD | 9.70 USD |
| 2024-06-28 | 2024-07-01 | 0.0536 USD (-2.26%) | 8.73 USD | 9.56 USD |
| 2024-05-31 | 2024-06-03 | 0.0549 USD (7.55%) | 8.68 USD | 9.56 USD |
| 2024-04-30 | 2024-05-01 | 0.0510 USD (-0.45%) | 8.54 USD | 9.45 USD |
| 2024-03-28 | 2024-04-01 | 0.0512 USD (3.57%) | 8.60 USD | 9.57 USD |
| 2024-02-29 | 2024-03-01 | 0.0495 USD (-9.35%) | 8.43 USD | 9.48 USD |
| 2024-01-31 | 2024-02-01 | 0.0546 USD (-8.21%) | 8.44 USD | 9.49 USD |
| 2023-12-29 | 2024-01-02 | 0.0595 USD (13.38%) | 8.40 USD | 9.50 USD |
| 2023-11-30 | 2023-12-01 | 0.0525 USD (-7.46%) | 8.08 USD | 9.20 USD |
| 2023-10-31 | 2023-11-01 | 0.0567 USD (12.68%) | 7.74 USD | 8.86 USD |
| 2023-09-29 | 2023-10-02 | 0.0503 USD (-33.69%) | 7.84 USD | 9.03 USD |
| 2023-08-31 | 2023-09-01 | 0.0759 USD (55.41%) | 7.93 USD | 9.19 USD |
| 2023-07-31 | 2023-08-01 | 0.0488 USD (1.00%) | 7.91 USD | 9.24 USD |
| 2023-06-30 | 2023-07-03 | 0.0483 USD (-15.01%) | 7.79 USD | 9.15 USD |
| 2023-05-31 | 2023-06-01 | 0.0569 USD (17.17%) | 7.67 USD | 9.06 USD |
| 2023-04-28 | 2023-05-01 | 0.0485 USD (-10.83%) | 7.74 USD | 9.20 USD |
| 2023-03-31 | 2023-04-03 | 0.0544 USD (20.25%) | 7.68 USD | 9.18 USD |
| 2023-02-28 | 2023-03-01 | 0.0453 USD (-8.69%) | 7.60 USD | 9.14 USD |
| 2023-01-31 | 2023-02-01 | 0.0496 USD (-1.60%) | 7.70 USD | 9.30 USD |
| 2022-12-30 | 2023-01-03 | 0.0504 USD (9.93%) | 7.46 USD | 9.06 USD |
| 2022-11-30 | 2022-12-01 | 0.0458 USD (-18.62%) | 7.49 USD | 9.15 USD |
| 2022-10-31 | 2022-11-01 | 0.0563 USD (31.48%) | 7.35 USD | 9.02 USD |
| 2022-09-30 | 2022-10-03 | 0.0428 USD (-5.21%) | 7.17 USD | 8.86 USD |
| 2022-08-31 | 2022-09-01 | 0.0452 USD (0.64%) | 7.46 USD | 9.26 USD |
| 2022-07-29 | 2022-08-01 | 0.0449 USD (5.15%) | 7.59 USD | 9.47 USD |
| 2022-06-30 | 2022-07-01 | 0.0427 USD (-10.32%) | 7.18 USD | 9.00 USD |
| 2022-05-31 | 2022-06-01 | 0.0476 USD (26.28%) | 7.67 USD | 9.66 USD |
| 2022-04-29 | 2022-05-02 | 0.0377 USD (-17.40%) | 7.64 USD | 9.67 USD |
| 2022-03-31 | 2022-04-01 | 0.0456 USD (21.65%) | 7.90 USD | 10.04 USD |
| 2022-02-28 | 2022-03-01 | 0.0375 USD (-7.87%) | 7.95 USD | 10.15 USD |
| 2022-01-31 | 2022-02-01 | 0.0407 USD (-9.40%) | 8.00 USD | 10.25 USD |
| 2021-12-31 | 2022-01-03 | 0.0449 USD (8.94%) | 8.18 USD | 10.52 USD |
| 2021-11-30 | 2021-12-01 | 0.0413 USD (4.26%) | 8.05 USD | 10.40 USD |
| 2021-10-29 | 2021-11-01 | 0.0396 USD (-0.33%) | 8.11 USD | 10.52 USD |
| 2021-09-30 | 2021-10-01 | 0.0397 USD (-3.63%) | 8.10 USD | 10.55 USD |
| 2021-08-31 | 2021-09-01 | 0.0412 USD (11.34%) | 8.07 USD | 10.54 USD |
| 2021-07-30 | 2021-08-02 | 0.0370 USD (2.76%) | 8.04 USD | 10.55 USD |
| 2021-06-30 | 2021-07-01 | 0.0360 USD (-4.78%) | 8.02 USD | 10.56 USD |
| 2021-05-28 | 2021-06-01 | 0.0378 USD (2.93%) | 7.91 USD | 10.45 USD |
| 2021-04-30 | 2021-05-03 | 0.0367 USD (-20.12%) | 7.84 USD | 10.40 USD |
| 2021-03-31 | 2021-04-01 | 0.0460 USD (2.41%) | 7.72 USD | 10.27 USD |
| 2021-02-26 | 2021-03-01 | 0.0449 USD (2.52%) | 7.69 USD | 10.28 USD |
| 2021-01-29 | 2021-02-01 | 0.0438 USD (-8.36%) | 7.61 USD | 10.22 USD |
| 2020-12-31 | 2021-01-04 | 0.0478 USD (15.81%) | 7.52 USD | 10.14 USD |
| 2020-11-30 | 2020-12-01 | 0.0413 USD (-11.69%) | 7.34 USD | 9.99 USD |
| 2020-10-30 | 2020-11-02 | 0.0467 USD (1.28%) | 7.04 USD | 9.62 USD |
| 2020-09-30 | 2020-10-01 | 0.0462 USD (-0.90%) | 7.01 USD | 9.63 USD |
| 2020-08-31 | 2020-09-01 | 0.0466 USD (-3.54%) | 7.05 USD | 9.72 USD |
| 2020-07-31 | 2020-08-03 | 0.0483 USD (-1.71%) | 6.93 USD | 9.61 USD |
| 2020-06-30 | 2020-07-01 | 0.0491 USD (0.13%) | 6.64 USD | 9.25 USD |
| 2020-05-29 | 2020-06-01 | 0.0491 USD (-0.43%) | 6.55 USD | 9.18 USD |
| 2020-04-30 | 2020-05-01 | 0.0493 USD (-10.54%) | 6.30 USD | 8.87 USD |
| 2020-03-31 | 2020-04-01 | 0.0551 USD (9.57%) | 6.11 USD | 8.65 USD |
| 2020-02-28 | 2020-03-02 | 0.0503 USD (-5.21%) | 6.91 USD | 9.85 USD |
| 2020-01-31 | 2020-02-03 | 0.0530 USD (-8.53%) | 7.01 USD | 10.04 USD |
| 2019-12-31 | 2020-01-02 | 0.0580 USD (6.33%) | 7.00 USD | 10.08 USD |
| 2019-11-29 | 2019-12-02 | 0.0545 USD (-3.52%) | 6.82 USD | 9.88 USD |
| 2019-10-31 | 2019-11-01 | 0.0565 USD (2.81%) | 6.82 USD | 9.93 USD |
| 2019-09-30 | 2019-10-01 | 0.0550 USD (-0.73%) | 6.80 USD | 9.96 USD |
| 2019-08-30 | 2019-09-03 | 0.0554 USD (-0.71%) | 6.80 USD | 10.02 USD |
| 2019-07-31 | 2019-08-01 | 0.0558 USD (2.68%) | 6.83 USD | 10.12 USD |
| 2019-06-28 | 2019-07-01 | 0.0543 USD (-1.23%) | 6.83 USD | 10.17 USD |
| 2019-05-31 | 2019-06-03 | 0.0550 USD (3.06%) | 6.71 USD | 10.05 USD |
| 2019-04-30 | 2019-05-01 | 0.0534 USD (-4.55%) | 6.81 USD | 10.25 USD |
| 2019-03-29 | 2019-04-01 | 0.0559 USD (7.89%) | 6.69 USD | 10.13 USD |
| 2019-02-28 | 2019-03-01 | 0.0518 USD (-7.70%) | 6.64 USD | 10.10 USD |
| 2019-01-31 | 2019-02-01 | 0.0561 USD (-7.02%) | 6.52 USD | 9.97 USD |
| 2018-12-31 | 2019-01-02 | 0.0604 USD (9.42%) | 6.24 USD | 9.59 USD |
| 2018-11-30 | 2018-12-03 | 0.0552 USD (5.01%) | 6.40 USD | 9.90 USD |
| 2018-10-31 | 2018-11-01 | 0.0525 USD (5.08%) | 6.46 USD | 10.06 USD |
| 2018-09-28 | 0.0500 USD (-8.29%) | 6.55 USD | 10.25 USD | |
| 2018-08-31 | 2018-09-04 | 0.0545 USD (3.54%) | 6.51 USD | 10.23 USD |
| 2018-07-31 | 2018-08-01 | 0.0527 USD (3.56%) | 6.47 USD | 10.23 USD |
| 2018-06-29 | 2018-07-02 | 0.0508 USD (-14.83%) | 6.38 USD | 10.14 USD |
| 2018-05-31 | 2018-06-01 | 0.0597 USD (14.79%) | 6.34 USD | 10.12 USD |
| 2018-04-30 | 2018-05-01 | 0.0520 USD (-3.67%) | 6.34 USD | 10.19 USD |
| 2018-03-29 | 2018-04-02 | 0.0540 USD (15.61%) | 6.31 USD | 10.19 USD |
| 2018-02-28 | 2018-03-01 | 0.0467 USD (-9.97%) | 6.34 USD | 10.29 USD |
| 2018-01-31 | 2018-02-01 | 0.0519 USD (-1.39%) | 6.39 USD | 10.42 USD |
| 2017-12-29 | 2018-01-02 | 0.0526 USD (-0.56%) | 6.33 USD | 10.37 USD |
| 2017-11-30 | 2017-12-01 | 0.0529 USD (7.49%) | 6.32 USD | 10.41 USD |
| 2017-10-31 | 2017-11-01 | 0.0492 USD (-2.38%) | 6.33 USD | 10.48 USD |
| 2017-09-29 | 2017-10-02 | 0.0504 USD (-3.63%) | 6.30 USD | 10.48 USD |
| 2017-08-31 | 2017-09-01 | 0.0523 USD (-0.34%) | 6.24 USD | 10.43 USD |
| 2017-07-31 | 2017-08-01 | 0.0525 USD (9.35%) | 6.26 USD | 10.51 USD |
| 2017-06-30 | 0.0480 USD (-7.69%) | 6.18 USD | 10.43 USD | |
| 2017-05-31 | 0.0520 USD (4%) | 6.17 USD | 10.47 USD | |
| 2017-04-28 | 0.0500 USD (-1.96%) | 6.12 USD | 10.44 USD | |
| 2017-03-31 | 0.0510 USD (18.60%) | 6.07 USD | 10.40 USD | |
| 2017-02-28 | 0.0430 USD (-10.42%) | 6.08 USD | 10.46 USD | |
| 2017-01-31 | 0.0480 USD (-17.24%) | 5.99 USD | 10.36 USD | |
| 2016-12-30 | 0.0580 USD (16%) | 5.91 USD | 10.26 USD | |
| 2016-11-30 | 0.0500 USD (2.04%) | 5.79 USD | 10.12 USD | |
| 2016-10-31 | 0.0490 USD (11.36%) | 5.80 USD | 10.18 USD | |
| 2016-09-30 | 0.0440 USD (4.76%) | 5.77 USD | 10.18 USD | |
| 2016-08-31 | 0.0420 USD (-25%) | 5.73 USD | 10.15 USD | |
| 2016-07-29 | 0.0560 USD (3.70%) | 5.63 USD | 10.01 USD | |
| 2016-06-30 | 0.0540 USD (1.89%) | 5.51 USD | 9.85 USD | |
| 2016-05-31 | 0.0530 USD (6%) | 5.45 USD | 9.80 USD | |
| 2016-04-29 | 0.0500 USD | 5.41 USD | 9.79 USD | |
| 2016-03-31 | 0.0500 USD (4.17%) | 5.20 USD | 9.46 USD | |
| 2016-02-29 | 0.0480 USD (-14.29%) | 4.99 USD | 9.11 USD | |
| 2016-01-29 | 0.0560 USD (-13.85%) | 4.98 USD | 9.14 USD | |
| 2015-12-31 | 0.0650 USD (16.07%) | 5.06 USD | 9.35 USD | |
| 2015-11-30 | 0.0560 USD (-8.20%) | 5.21 USD | 9.69 USD | |
| 2015-10-30 | 0.0610 USD (19.61%) | 5.33 USD | 9.98 USD | |
| 2015-09-30 | 0.0510 USD (-8.93%) | 5.22 USD | 9.83 USD | |
| 2015-08-31 | 0.0560 USD (-3.45%) | 5.38 USD | 10.19 USD | |
| 2015-07-31 | 0.0580 USD (7.41%) | 5.50 USD | 10.48 USD | |
| 2015-06-30 | 0.0540 USD (-3.57%) | 5.56 USD | 10.64 USD | |
| 2015-05-29 | 0.0560 USD (1.82%) | 5.65 USD | 10.88 USD | |
| 2015-04-30 | 0.0550 USD (-3.51%) | 5.65 USD | 10.93 USD | |
| 2015-03-31 | 0.0570 USD (9.62%) | 5.59 USD | 10.86 USD | |
| 2015-02-27 | 0.0520 USD (-13.33%) | 5.62 USD | 10.99 USD | |
| 2015-01-30 | 0.0600 USD (-6.25%) | 5.46 USD | 10.73 USD | |
| 2014-12-31 | 0.0640 USD (12.28%) | 5.44 USD | 10.75 USD | |
| 2014-11-28 | 0.0570 USD (-9.52%) | 5.54 USD | 11.00 USD | |
| 2014-10-31 | 0.0630 USD (1.61%) | 5.55 USD | 11.09 USD | |
| 2014-09-30 | 0.0620 USD (3.33%) | 5.52 USD | 11.09 USD | |
| 2014-08-29 | 0.0600 USD (-4.76%) | 5.64 USD | 11.40 USD | |
| 2014-07-31 | 0.0630 USD (5%) | 5.59 USD | 11.34 USD | |
| 2014-06-30 | 0.0600 USD | 5.67 USD | 11.58 USD | |
| 2014-05-30 | 0.0600 USD (11.11%) | 5.62 USD | 11.53 USD | |
| 2014-04-30 | 0.0540 USD | 5.57 USD | 11.49 USD | |
| 2014-03-31 | 0.0540 USD (-11.48%) | 5.53 USD | 11.47 USD | |
| 2014-02-28 | 0.0610 USD (-1.61%) | 5.53 USD | 11.51 USD | |
| 2014-01-31 | 0.0620 USD (5.08%) | 5.42 USD | 11.35 USD | |
| 2013-12-31 | 0.0590 USD (-4.84%) | 5.40 USD | 11.36 USD | |
| 2013-11-29 | 0.0620 USD (1.64%) | 5.35 USD | 11.33 USD | |
| 2013-10-31 | 0.0610 USD (-4.69%) | 5.37 USD | 11.42 USD | |
| 2013-09-30 | 0.0640 USD (4.92%) | 5.24 USD | 11.22 USD | |
| 2013-08-30 | 0.0610 USD (-1.61%) | 5.19 USD | 11.17 USD | |
| 2013-07-31 | 0.0620 USD (-3.13%) | 5.21 USD | 11.28 USD | |
| 2013-06-28 | 0.0640 USD (4.92%) | 5.11 USD | 11.12 USD | |
| 2013-05-31 | 0.0610 USD (-4.69%) | 5.25 USD | 11.48 USD | |
| 2013-04-30 | 0.0640 USD | 5.28 USD | 11.61 USD | |
| 2013-03-28 | 0.0640 USD | 5.18 USD | 11.46 USD | |
| 2013-02-28 | 0.0640 USD (4.92%) | 5.15 USD | 11.45 USD | |
| 2013-01-31 | 0.0610 USD (-16.44%) | 5.12 USD | 11.46 USD | |
| 2012-12-31 | 0.0730 USD (8.96%) | 5.05 USD | 11.36 USD | |
| 2012-11-30 | 0.0670 USD (-4.29%) | 4.98 USD | 11.26 USD | |
| 2012-10-31 | 0.0700 USD (4.48%) | 4.94 USD | 11.24 USD | |
| 2012-09-28 | 0.0670 USD | 4.88 USD | 11.18 USD | |
| 2012-08-31 | 0.0670 USD (-4.29%) | 4.82 USD | 11.10 USD | |
| 2012-07-31 | 0.0700 USD (2.94%) | 4.76 USD | 11.03 USD | |
| 2012-06-29 | 0.0680 USD (-2.86%) | 4.67 USD | 10.90 USD | |
| 2012-05-31 | 0.0700 USD (2.94%) | 4.59 USD | 10.78 USD | |
| 2012-04-30 | 0.0680 USD (-2.86%) | 4.67 USD | 11.04 USD | |
| 2012-03-30 | 0.0700 USD (-1.41%) | 4.65 USD | 11.07 USD | |
| 2012-02-29 | 0.0710 USD (-6.58%) | 4.64 USD | 11.11 USD | |
| 2012-01-31 | 0.0760 USD (8.57%) | 4.54 USD | 10.93 USD | |
| 2011-12-30 | 0.0700 USD (250%) | 4.37 USD | 10.66 USD | |
| 2011-12-28 | 0.0200 USD (-72.22%) | 4.39 USD | 10.66 USD | |
| 2011-11-30 | 0.0720 USD (-1.37%) | 4.31 USD | 10.54 USD | |
| 2011-10-31 | 0.0730 USD (-2.67%) | 4.42 USD | 10.88 USD | |
| 2011-09-30 | 0.0750 USD (1.35%) | 4.18 USD | 10.36 USD | |
| 2011-08-31 | 0.0740 USD | 4.34 USD | 10.83 USD | |
| 2011-07-29 | 0.0740 USD (10.45%) | 4.53 USD | 11.40 USD | |
| 2011-06-30 | 0.0670 USD (-15.19%) | 4.50 USD | 11.40 USD | |
| 2011-05-31 | 0.0790 USD (3.95%) | 4.54 USD | 11.56 USD | |
| 2011-04-29 | 0.0760 USD (-5%) | 4.52 USD | 11.60 USD | |
| 2011-03-31 | 0.0800 USD (14.29%) | 4.46 USD | 11.51 USD | |
| 2011-02-28 | 0.0700 USD (59.09%) | 4.44 USD | 11.55 USD | |
| 2011-01-31 | 0.0440 USD (-55.10%) | 4.38 USD | 11.46 USD | |
| 2010-12-31 | 0.0980 USD (326.09%) | 4.27 USD | 11.27 USD | |
| 2010-12-28 | 0.0230 USD (-72.62%) | 4.29 USD | 11.27 USD | |
| 2010-11-30 | 0.0840 USD (10.53%) | 4.21 USD | 11.17 USD | |
| 2010-10-29 | 0.0760 USD (4.11%) | 4.24 USD | 11.34 USD | |
| 2010-09-30 | 0.0730 USD (-5.19%) | 4.14 USD | 11.13 USD | |
| 2010-08-31 | 0.0770 USD (2.67%) | 4.02 USD | 10.89 USD | |
| 2010-07-30 | 0.0750 USD (-6.25%) | 4.02 USD | 10.97 USD | |
| 2010-06-30 | 0.0800 USD (12.68%) | 3.88 USD | 10.66 USD | |
| 2010-05-28 | 0.0710 USD (-7.79%) | 3.86 USD | 10.68 USD | |
| 2010-03-31 | 0.0770 USD (22.22%) | 3.93 USD | 10.95 USD | |
| 2010-02-26 | 0.0630 USD (61.54%) | 3.81 USD | 10.68 USD | |
| 2010-01-29 | 0.0390 USD (-61%) | 3.78 USD | 10.68 USD | |
| 2009-12-28 | 0.1000 USD (47.06%) | 3.74 USD | 10.61 USD | |
| 2009-11-27 | 0.0680 USD (1.49%) | 3.64 USD | 10.40 USD | |
| 2009-10-28 | 0.0670 USD (-1.47%) | 3.59 USD | 10.34 USD | |
| 2009-09-28 | 0.0680 USD | 3.55 USD | 10.29 USD | |
| 2009-08-28 | 0.0680 USD | 3.37 USD | 9.84 USD | |
| 2009-07-28 | 0.0680 USD | 3.31 USD | 9.72 USD |
RITGX
Price: $9.81
52 week price:
Dividend Yield: 6.66%
5-year range yield:
Forward Dividend Yield: 6.48%
Dividend Per Share: 0.64 USD
Earnings Per Share: 0.20 USD
P/E Ratio: 49.11
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 28.2 billion
Average Dividend Frequency: 11
Years Paying Dividends: 18
DGR3: 10.67%
DGR5: 1.24%
DGR10: -0.22%