American High-Income Trust R-6 ( RITGX) - Price History
Monthly price history for RITGX (American High-Income Trust R-6)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.45 | $9.45 |
| September 2026 | $9.44 | $9.44 |
| August 2026 | $9.72 | $9.72 |
| July 2026 | $9.71 | $9.71 |
| June 2026 | $9.76 | $9.82 |
| May 2026 | $9.76 | $9.88 |
| April 2026 | $9.70 | $9.87 |
| March 2026 | $9.55 | $9.77 |
| February 2026 | $9.67 | $9.95 |
| January 2026 | $9.59 | $9.92 |
| December 2025 | $9.54 | $9.92 |
| November 2025 | $9.49 | $9.92 |
| October 2025 | $9.42 | $9.90 |
| September 2025 | $9.41 | $9.95 |
| August 2025 | $9.34 | $9.93 |
| July 2025 | $9.20 | $9.84 |
| June 2025 | $9.16 | $9.85 |
| May 2025 | $8.96 | $9.69 |
| April 2025 | $8.86 | $9.64 |
| March 2025 | $8.88 | $9.72 |
| February 2025 | $8.96 | $9.86 |
| January 2025 | $8.90 | $9.85 |
| December 2024 | $8.78 | $9.76 |
| November 2024 | $8.81 | $9.85 |
| October 2024 | $8.71 | $9.80 |
| September 2024 | $8.74 | $9.89 |
| August 2024 | $8.62 | $9.80 |
| July 2024 | $8.48 | $9.70 |
| June 2024 | $8.31 | $9.56 |
| May 2024 | $8.26 | $9.56 |
| April 2024 | $8.12 | $9.45 |
| March 2024 | $8.18 | $9.57 |
| February 2024 | $8.06 | $9.48 |
| January 2024 | $8.02 | $9.49 |
| December 2023 | $7.99 | $9.50 |
| November 2023 | $7.69 | $9.20 |
| October 2023 | $7.36 | $8.86 |
| September 2023 | $7.45 | $9.03 |
| August 2023 | $7.54 | $9.19 |
| July 2023 | $7.52 | $9.24 |
| June 2023 | $7.41 | $9.15 |
| May 2023 | $7.30 | $9.06 |
| April 2023 | $7.36 | $9.20 |
| March 2023 | $7.31 | $9.18 |
| February 2023 | $7.23 | $9.14 |
| January 2023 | $7.32 | $9.30 |
| December 2022 | $7.10 | $9.06 |
| November 2022 | $7.13 | $9.15 |
| October 2022 | $6.99 | $9.02 |
| September 2022 | $6.82 | $8.86 |
| August 2022 | $7.10 | $9.26 |
| July 2022 | $7.22 | $9.47 |
| June 2022 | $6.83 | $9 |
| May 2022 | $7.30 | $9.66 |
| April 2022 | $7.27 | $9.67 |
| March 2022 | $7.52 | $10.04 |
| February 2022 | $7.56 | $10.15 |
| January 2022 | $7.61 | $10.25 |
| December 2021 | $7.78 | $10.52 |
| November 2021 | $7.66 | $10.40 |
| October 2021 | $7.72 | $10.52 |
| September 2021 | $7.71 | $10.55 |
| August 2021 | $7.67 | $10.54 |
| July 2021 | $7.65 | $10.55 |
| June 2021 | $7.63 | $10.56 |
| May 2021 | $7.52 | $10.45 |
| April 2021 | $7.46 | $10.40 |
| March 2021 | $7.34 | $10.27 |
| February 2021 | $7.32 | $10.28 |
| January 2021 | $7.24 | $10.22 |
| December 2020 | $7.15 | $10.14 |
| November 2020 | $6.98 | $9.99 |
| October 2020 | $6.70 | $9.62 |
| September 2020 | $6.67 | $9.63 |
| August 2020 | $6.70 | $9.72 |
| July 2020 | $6.59 | $9.61 |
| June 2020 | $6.32 | $9.25 |
| May 2020 | $6.23 | $9.18 |
| April 2020 | $5.99 | $8.87 |
| March 2020 | $5.81 | $8.65 |
| February 2020 | $6.58 | $9.85 |
| January 2020 | $6.67 | $10.04 |
| December 2019 | $6.66 | $10.08 |
| November 2019 | $6.49 | $9.88 |
| October 2019 | $6.49 | $9.93 |
| September 2019 | $6.47 | $9.96 |
| August 2019 | $6.47 | $10.02 |
| July 2019 | $6.50 | $10.12 |
| June 2019 | $6.50 | $10.17 |
| May 2019 | $6.38 | $10.05 |
| April 2019 | $6.48 | $10.25 |
| March 2019 | $6.37 | $10.13 |
| February 2019 | $6.31 | $10.10 |
| January 2019 | $6.20 | $9.97 |
| December 2018 | $5.93 | $9.59 |
| November 2018 | $6.08 | $9.90 |
| October 2018 | $6.15 | $10.06 |
| September 2018 | $6.23 | $10.25 |
| August 2018 | $6.19 | $10.23 |
| July 2018 | $6.16 | $10.23 |
| June 2018 | $6.07 | $10.14 |
| May 2018 | $6.03 | $10.12 |
| April 2018 | $6.03 | $10.19 |
| March 2018 | $6 | $10.19 |
| February 2018 | $6.03 | $10.29 |
| January 2018 | $6.08 | $10.42 |
| December 2017 | $6.02 | $10.37 |
| November 2017 | $6.01 | $10.41 |
| October 2017 | $6.02 | $10.48 |
| September 2017 | $5.99 | $10.48 |
| August 2017 | $5.93 | $10.43 |
| July 2017 | $5.95 | $10.51 |
| June 2017 | $5.88 | $10.43 |
| May 2017 | $5.87 | $10.47 |
| April 2017 | $5.82 | $10.44 |
| March 2017 | $5.77 | $10.40 |
| February 2017 | $5.78 | $10.46 |
| January 2017 | $5.70 | $10.36 |
| December 2016 | $5.62 | $10.26 |
| November 2016 | $5.51 | $10.12 |
| October 2016 | $5.52 | $10.18 |
| September 2016 | $5.49 | $10.18 |
| August 2016 | $5.45 | $10.15 |
| July 2016 | $5.35 | $10.01 |
| June 2016 | $5.24 | $9.85 |
| May 2016 | $5.18 | $9.80 |
| April 2016 | $5.15 | $9.79 |
| March 2016 | $4.95 | $9.46 |
| February 2016 | $4.74 | $9.11 |
| January 2016 | $4.73 | $9.14 |
| December 2015 | $4.81 | $9.35 |
| November 2015 | $4.95 | $9.69 |
| October 2015 | $5.07 | $9.98 |
| September 2015 | $4.96 | $9.83 |
| August 2015 | $5.12 | $10.19 |
| July 2015 | $5.24 | $10.48 |
| June 2015 | $5.28 | $10.64 |
| May 2015 | $5.38 | $10.88 |
| April 2015 | $5.37 | $10.93 |
| March 2015 | $5.31 | $10.86 |
| February 2015 | $5.35 | $10.99 |
| January 2015 | $5.20 | $10.73 |
| December 2014 | $5.18 | $10.75 |
| November 2014 | $5.27 | $11 |
| October 2014 | $5.28 | $11.09 |
| September 2014 | $5.25 | $11.09 |
| August 2014 | $5.37 | $11.40 |
| July 2014 | $5.31 | $11.34 |
| June 2014 | $5.40 | $11.58 |
| May 2014 | $5.34 | $11.53 |
| April 2014 | $5.30 | $11.49 |
| March 2014 | $5.26 | $11.47 |
| February 2014 | $5.26 | $11.51 |
| January 2014 | $5.16 | $11.35 |
| December 2013 | $5.13 | $11.36 |
| November 2013 | $5.09 | $11.33 |
| October 2013 | $5.10 | $11.42 |
| September 2013 | $4.99 | $11.22 |
| August 2013 | $4.94 | $11.17 |
| July 2013 | $4.96 | $11.28 |
| June 2013 | $4.86 | $11.12 |
| May 2013 | $4.99 | $11.48 |
| April 2013 | $5.02 | $11.61 |
| March 2013 | $4.93 | $11.46 |
| February 2013 | $4.90 | $11.45 |
| January 2013 | $4.87 | $11.46 |
| December 2012 | $4.80 | $11.36 |
| November 2012 | $4.73 | $11.26 |
| October 2012 | $4.70 | $11.24 |
| September 2012 | $4.64 | $11.18 |
| August 2012 | $4.58 | $11.10 |
| July 2012 | $4.52 | $11.03 |
| June 2012 | $4.44 | $10.90 |
| May 2012 | $4.37 | $10.78 |
| April 2012 | $4.44 | $11.04 |
| March 2012 | $4.43 | $11.07 |
| February 2012 | $4.42 | $11.11 |
| January 2012 | $4.32 | $10.93 |
| December 2011 | $4.18 | $10.66 |
| November 2011 | $4.10 | $10.54 |
| October 2011 | $4.20 | $10.88 |
| September 2011 | $3.97 | $10.36 |
| August 2011 | $4.12 | $10.83 |
| July 2011 | $4.31 | $11.40 |
| June 2011 | $4.28 | $11.40 |
| May 2011 | $4.32 | $11.56 |
| April 2011 | $4.30 | $11.60 |
| March 2011 | $4.24 | $11.51 |
| February 2011 | $4.23 | $11.55 |
| January 2011 | $4.17 | $11.46 |
| December 2010 | $4.08 | $11.27 |
| November 2010 | $4 | $11.17 |
| October 2010 | $4.03 | $11.34 |
| September 2010 | $3.93 | $11.13 |
| August 2010 | $3.82 | $10.89 |
| July 2010 | $3.82 | $10.97 |
| June 2010 | $3.69 | $10.66 |
| May 2010 | $3.67 | $10.68 |
| April 2010 | $3.80 | $11.14 |
| March 2010 | $3.74 | $10.95 |
| February 2010 | $3.62 | $10.68 |
| January 2010 | $3.60 | $10.68 |
| December 2009 | $3.56 | $10.61 |
| November 2009 | $3.46 | $10.40 |
| October 2009 | $3.42 | $10.34 |
| September 2009 | $3.38 | $10.29 |
| August 2009 | $3.21 | $9.84 |
| July 2009 | $3.15 | $9.72 |
| June 2009 | $2.94 | $9.15 |
| May 2009 | $2.85 | $8.86 |
RITGX
Price: $9.45
52 week price:
Dividend Yield: 6.94%
5-year range yield:
Forward Dividend Yield: 6.74%
Dividend Per Share: 0.64 USD
Earnings Per Share: 0.20 USD
P/E Ratio: 49.11
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 27.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 9.57%
DGR5: 2.01%
DGR10: 0.04%