American Funds American High-Inc R6 ( RITGX) - Price History
Monthly price history for RITGX (American Funds American High-Inc R6)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.81 | $9.81 |
| June 2026 | $9.82 | $9.82 |
| May 2026 | $9.88 | $9.88 |
| April 2026 | $9.82 | $9.87 |
| March 2026 | $9.66 | $9.77 |
| February 2026 | $9.78 | $9.95 |
| January 2026 | $9.71 | $9.92 |
| December 2025 | $9.65 | $9.92 |
| November 2025 | $9.60 | $9.92 |
| October 2025 | $9.53 | $9.90 |
| September 2025 | $9.52 | $9.95 |
| August 2025 | $9.45 | $9.93 |
| July 2025 | $9.31 | $9.84 |
| June 2025 | $9.27 | $9.85 |
| May 2025 | $9.06 | $9.69 |
| April 2025 | $8.96 | $9.64 |
| March 2025 | $8.99 | $9.72 |
| February 2025 | $9.06 | $9.86 |
| January 2025 | $9.01 | $9.85 |
| December 2024 | $8.88 | $9.76 |
| November 2024 | $8.91 | $9.85 |
| October 2024 | $8.82 | $9.80 |
| September 2024 | $8.85 | $9.89 |
| August 2024 | $8.72 | $9.80 |
| July 2024 | $8.58 | $9.70 |
| June 2024 | $8.40 | $9.56 |
| May 2024 | $8.36 | $9.56 |
| April 2024 | $8.21 | $9.45 |
| March 2024 | $8.27 | $9.57 |
| February 2024 | $8.15 | $9.48 |
| January 2024 | $8.12 | $9.49 |
| December 2023 | $8.08 | $9.50 |
| November 2023 | $7.78 | $9.20 |
| October 2023 | $7.45 | $8.86 |
| September 2023 | $7.54 | $9.03 |
| August 2023 | $7.63 | $9.19 |
| July 2023 | $7.61 | $9.24 |
| June 2023 | $7.50 | $9.15 |
| May 2023 | $7.38 | $9.06 |
| April 2023 | $7.45 | $9.20 |
| March 2023 | $7.39 | $9.18 |
| February 2023 | $7.32 | $9.14 |
| January 2023 | $7.41 | $9.30 |
| December 2022 | $7.18 | $9.06 |
| November 2022 | $7.21 | $9.15 |
| October 2022 | $7.07 | $9.02 |
| September 2022 | $6.90 | $8.86 |
| August 2022 | $7.18 | $9.26 |
| July 2022 | $7.31 | $9.47 |
| June 2022 | $6.91 | $9 |
| May 2022 | $7.38 | $9.66 |
| April 2022 | $7.35 | $9.67 |
| March 2022 | $7.61 | $10.04 |
| February 2022 | $7.65 | $10.15 |
| January 2022 | $7.70 | $10.25 |
| December 2021 | $7.87 | $10.52 |
| November 2021 | $7.75 | $10.40 |
| October 2021 | $7.81 | $10.52 |
| September 2021 | $7.80 | $10.55 |
| August 2021 | $7.76 | $10.54 |
| July 2021 | $7.74 | $10.55 |
| June 2021 | $7.72 | $10.56 |
| May 2021 | $7.61 | $10.45 |
| April 2021 | $7.55 | $10.40 |
| March 2021 | $7.43 | $10.27 |
| February 2021 | $7.40 | $10.28 |
| January 2021 | $7.33 | $10.22 |
| December 2020 | $7.24 | $10.14 |
| November 2020 | $7.07 | $9.99 |
| October 2020 | $6.78 | $9.62 |
| September 2020 | $6.75 | $9.63 |
| August 2020 | $6.78 | $9.72 |
| July 2020 | $6.67 | $9.61 |
| June 2020 | $6.39 | $9.25 |
| May 2020 | $6.31 | $9.18 |
| April 2020 | $6.06 | $8.87 |
| March 2020 | $5.88 | $8.65 |
| February 2020 | $6.65 | $9.85 |
| January 2020 | $6.75 | $10.04 |
| December 2019 | $6.74 | $10.08 |
| November 2019 | $6.57 | $9.88 |
| October 2019 | $6.56 | $9.93 |
| September 2019 | $6.54 | $9.96 |
| August 2019 | $6.55 | $10.02 |
| July 2019 | $6.58 | $10.12 |
| June 2019 | $6.57 | $10.17 |
| May 2019 | $6.46 | $10.05 |
| April 2019 | $6.55 | $10.25 |
| March 2019 | $6.44 | $10.13 |
| February 2019 | $6.39 | $10.10 |
| January 2019 | $6.27 | $9.97 |
| December 2018 | $6 | $9.59 |
| November 2018 | $6.16 | $9.90 |
| October 2018 | $6.22 | $10.06 |
| September 2018 | $6.30 | $10.25 |
| August 2018 | $6.26 | $10.23 |
| July 2018 | $6.23 | $10.23 |
| June 2018 | $6.14 | $10.14 |
| May 2018 | $6.10 | $10.12 |
| April 2018 | $6.10 | $10.19 |
| March 2018 | $6.07 | $10.19 |
| February 2018 | $6.10 | $10.29 |
| January 2018 | $6.15 | $10.42 |
| December 2017 | $6.09 | $10.37 |
| November 2017 | $6.08 | $10.41 |
| October 2017 | $6.09 | $10.48 |
| September 2017 | $6.06 | $10.48 |
| August 2017 | $6 | $10.43 |
| July 2017 | $6.02 | $10.51 |
| June 2017 | $5.94 | $10.43 |
| May 2017 | $5.94 | $10.47 |
| April 2017 | $5.89 | $10.44 |
| March 2017 | $5.84 | $10.40 |
| February 2017 | $5.85 | $10.46 |
| January 2017 | $5.77 | $10.36 |
| December 2016 | $5.68 | $10.26 |
| November 2016 | $5.58 | $10.12 |
| October 2016 | $5.58 | $10.18 |
| September 2016 | $5.55 | $10.18 |
| August 2016 | $5.51 | $10.15 |
| July 2016 | $5.42 | $10.01 |
| June 2016 | $5.30 | $9.85 |
| May 2016 | $5.24 | $9.80 |
| April 2016 | $5.21 | $9.79 |
| March 2016 | $5.01 | $9.46 |
| February 2016 | $4.80 | $9.11 |
| January 2016 | $4.79 | $9.14 |
| December 2015 | $4.87 | $9.35 |
| November 2015 | $5.01 | $9.69 |
| October 2015 | $5.13 | $9.98 |
| September 2015 | $5.02 | $9.83 |
| August 2015 | $5.18 | $10.19 |
| July 2015 | $5.30 | $10.48 |
| June 2015 | $5.35 | $10.64 |
| May 2015 | $5.44 | $10.88 |
| April 2015 | $5.44 | $10.93 |
| March 2015 | $5.38 | $10.86 |
| February 2015 | $5.41 | $10.99 |
| January 2015 | $5.26 | $10.73 |
| December 2014 | $5.24 | $10.75 |
| November 2014 | $5.33 | $11 |
| October 2014 | $5.34 | $11.09 |
| September 2014 | $5.31 | $11.09 |
| August 2014 | $5.43 | $11.40 |
| July 2014 | $5.38 | $11.34 |
| June 2014 | $5.46 | $11.58 |
| May 2014 | $5.41 | $11.53 |
| April 2014 | $5.36 | $11.49 |
| March 2014 | $5.32 | $11.47 |
| February 2014 | $5.32 | $11.51 |
| January 2014 | $5.22 | $11.35 |
| December 2013 | $5.19 | $11.36 |
| November 2013 | $5.15 | $11.33 |
| October 2013 | $5.16 | $11.42 |
| September 2013 | $5.05 | $11.22 |
| August 2013 | $5 | $11.17 |
| July 2013 | $5.02 | $11.28 |
| June 2013 | $4.92 | $11.12 |
| May 2013 | $5.05 | $11.48 |
| April 2013 | $5.08 | $11.61 |
| March 2013 | $4.99 | $11.46 |
| February 2013 | $4.95 | $11.45 |
| January 2013 | $4.93 | $11.46 |
| December 2012 | $4.86 | $11.36 |
| November 2012 | $4.79 | $11.26 |
| October 2012 | $4.75 | $11.24 |
| September 2012 | $4.70 | $11.18 |
| August 2012 | $4.64 | $11.10 |
| July 2012 | $4.58 | $11.03 |
| June 2012 | $4.50 | $10.90 |
| May 2012 | $4.42 | $10.78 |
| April 2012 | $4.50 | $11.04 |
| March 2012 | $4.48 | $11.07 |
| February 2012 | $4.47 | $11.11 |
| January 2012 | $4.37 | $10.93 |
| December 2011 | $4.23 | $10.66 |
| November 2011 | $4.15 | $10.54 |
| October 2011 | $4.25 | $10.88 |
| September 2011 | $4.02 | $10.36 |
| August 2011 | $4.17 | $10.83 |
| July 2011 | $4.36 | $11.40 |
| June 2011 | $4.33 | $11.40 |
| May 2011 | $4.37 | $11.56 |
| April 2011 | $4.35 | $11.60 |
| March 2011 | $4.29 | $11.51 |
| February 2011 | $4.28 | $11.55 |
| January 2011 | $4.22 | $11.46 |
| December 2010 | $4.13 | $11.27 |
| November 2010 | $4.05 | $11.17 |
| October 2010 | $4.08 | $11.34 |
| September 2010 | $3.98 | $11.13 |
| August 2010 | $3.87 | $10.89 |
| July 2010 | $3.87 | $10.97 |
| June 2010 | $3.73 | $10.66 |
| May 2010 | $3.71 | $10.68 |
| April 2010 | $3.85 | $11.14 |
| March 2010 | $3.78 | $10.95 |
| February 2010 | $3.66 | $10.68 |
| January 2010 | $3.64 | $10.68 |
| December 2009 | $3.60 | $10.61 |
| November 2009 | $3.50 | $10.40 |
| October 2009 | $3.46 | $10.34 |
| September 2009 | $3.42 | $10.29 |
| August 2009 | $3.25 | $9.84 |
| July 2009 | $3.18 | $9.72 |
| June 2009 | $2.98 | $9.15 |
| May 2009 | $2.88 | $8.86 |
RITGX
Price: $9.81
52 week price:
Dividend Yield: 6.66%
5-year range yield:
Forward Dividend Yield: 6.48%
Dividend Per Share: 0.64 USD
Earnings Per Share: 0.20 USD
P/E Ratio: 49.11
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 28.2 billion
Average Dividend Frequency: 11
Years Paying Dividends: 18
DGR3: 10.67%
DGR5: 1.24%
DGR10: -0.22%