Rithm Capital Corp. ( RITM-PA) - Price History
Monthly price history for RITM-PA (Rithm Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.27 | $25.27 |
| May 2026 | $25.25 | $25.25 |
| April 2026 | $25.17 | $25.77 |
| March 2026 | $24.18 | $24.76 |
| February 2026 | $24.83 | $25.42 |
| January 2026 | $24.61 | $25.20 |
| December 2025 | $24.36 | $25.57 |
| November 2025 | $24.07 | $25.27 |
| October 2025 | $24.15 | $25.35 |
| September 2025 | $23.58 | $25.40 |
| August 2025 | $23.58 | $25.40 |
| July 2025 | $23.29 | $25.75 |
| June 2025 | $22.93 | $25.35 |
| May 2025 | $22.76 | $25.16 |
| April 2025 | $22.65 | $25.68 |
| March 2025 | $22.63 | $25.66 |
| February 2025 | $22.30 | $25.29 |
| January 2025 | $22.22 | $25.19 |
| December 2024 | $21.88 | $25.48 |
| November 2024 | $21.95 | $25.56 |
| October 2024 | $21.86 | $25.45 |
| September 2024 | $21.20 | $25.38 |
| August 2024 | $21.01 | $25.15 |
| July 2024 | $21.18 | $25.35 |
| June 2024 | $20.66 | $25.20 |
| May 2024 | $20.60 | $25.13 |
| April 2024 | $20.37 | $24.84 |
| March 2024 | $19.65 | $24.42 |
| February 2024 | $19.43 | $24.15 |
| January 2024 | $19.46 | $24.19 |
| December 2023 | $18.83 | $23.86 |
| November 2023 | $18.54 | $23.49 |
| October 2023 | $17.82 | $22.59 |
| September 2023 | $17.89 | $23.14 |
| August 2023 | $17.85 | $23.09 |
| July 2023 | $17.47 | $22.59 |
| June 2023 | $16.90 | $22.32 |
| May 2023 | $16.52 | $21.81 |
| April 2023 | $16.64 | $21.97 |
| March 2023 | $16.43 | $22.16 |
| February 2023 | $17.58 | $23.71 |
| January 2023 | $16.48 | $22.23 |
| December 2022 | $14.25 | $19.65 |
| November 2022 | $15.01 | $20.70 |
| October 2022 | $13.32 | $18.37 |
| September 2022 | $13.60 | $19.24 |
| August 2022 | $15.40 | $21.78 |
| July 2022 | $16.04 | $22.69 |
| June 2022 | $14.97 | $21.64 |
| May 2022 | $17.18 | $24.83 |
| April 2022 | $16.52 | $23.87 |
| March 2022 | $17.28 | $25.46 |
| February 2022 | $16.88 | $24.87 |
| January 2022 | $16.98 | $25.02 |
| December 2021 | $17.34 | $26.01 |
| November 2021 | $16.97 | $25.45 |
| October 2021 | $17.10 | $25.65 |
| September 2021 | $16.72 | $25.55 |
| August 2021 | $17.07 | $26.08 |
| July 2021 | $16.80 | $25.67 |
| June 2021 | $16.72 | $26 |
| May 2021 | $16.14 | $25.10 |
| April 2021 | $16.12 | $25.08 |
| March 2021 | $15.99 | $25.34 |
| February 2021 | $15.33 | $24.29 |
| January 2021 | $14.69 | $23.27 |
| December 2020 | $15.20 | $24.55 |
| November 2020 | $14.61 | $23.60 |
| October 2020 | $12.64 | $20.43 |
| September 2020 | $13.36 | $22.04 |
| August 2020 | $14.10 | $23.26 |
| July 2020 | $13.22 | $21.81 |
| June 2020 | $12.65 | $21.36 |
| May 2020 | $11.92 | $20.13 |
| April 2020 | $11.41 | $19.27 |
| March 2020 | $8.73 | $15.13 |
| February 2020 | $14.51 | $25.16 |
| January 2020 | $15.44 | $26.77 |
| December 2019 | $14.97 | $26.43 |
| November 2019 | $14.88 | $26.27 |
| October 2019 | $14.77 | $26.07 |
| September 2019 | $14.52 | $26.31 |
| August 2019 | $14.59 | $26.44 |
| July 2019 | $14.65 | $26.55 |
| June 2019 | $14.01 | $25.40 |
RITM-PA
Price: $25.27
Dividend Yield: 3.96%
Forward Dividend Yield: 9.48%
Payout Ratio: 191.47%
Dividend Per Share: 2.40 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 13.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 12.53%
DGR5: 10.52%