Rithm Capital Corp. 7.50% Serie ( RITM-PA) - Price History

Monthly price history for RITM-PA (Rithm Capital Corp. 7.50% Serie)

DateAdjusted priceReal price
February 2025 $25.39 $25.39
January 2025 $25.19 $25.19
December 2024 $24.81 $25.48
November 2024 $24.89 $25.56
October 2024 $24.78 $25.45
September 2024 $24.04 $25.38
August 2024 $23.82 $25.15
July 2024 $24.01 $25.35
June 2024 $23.43 $25.20
May 2024 $23.36 $25.13
April 2024 $23.09 $24.84
March 2024 $22.28 $24.42
February 2024 $22.03 $24.15
January 2024 $22.07 $24.19
December 2023 $21.35 $23.86
November 2023 $21.02 $23.49
October 2023 $20.21 $22.59
September 2023 $20.29 $23.14
August 2023 $20.24 $23.09
July 2023 $19.80 $22.59
June 2023 $19.17 $22.32
May 2023 $18.73 $21.81
April 2023 $18.87 $21.97
March 2023 $18.63 $22.16
February 2023 $19.93 $23.71
January 2023 $18.69 $22.23
December 2022 $15.80 $19.65
November 2022 $16.64 $20.70
October 2022 $14.77 $18.37
September 2022 $15.09 $19.24
August 2022 $17.08 $21.78
July 2022 $17.79 $22.69
June 2022 $16.60 $21.64
May 2022 $19.05 $24.83
April 2022 $18.31 $23.87
March 2022 $19.16 $25.46
February 2022 $18.72 $24.87
January 2022 $18.83 $25.02
December 2021 $19.23 $26.01
November 2021 $18.81 $25.45
October 2021 $18.96 $25.65
September 2021 $18.54 $25.55
August 2021 $18.93 $26.08
July 2021 $18.63 $25.67
June 2021 $18.53 $26
May 2021 $17.89 $25.10
April 2021 $17.88 $25.08
March 2021 $17.73 $25.34
February 2021 $17 $24.29
January 2021 $16.28 $23.27
December 2020 $16.85 $24.55
November 2020 $16.20 $23.60
October 2020 $14.02 $20.43
September 2020 $14.81 $22.04
August 2020 $15.63 $23.26
July 2020 $14.66 $21.81
June 2020 $14.03 $21.36
May 2020 $13.22 $20.13
April 2020 $12.66 $19.27
March 2020 $9.68 $15.13
February 2020 $16.09 $25.16
January 2020 $17.12 $26.77
December 2019 $16.60 $26.43
November 2019 $16.50 $26.27
October 2019 $16.38 $26.07
September 2019 $16.10 $26.31
August 2019 $16.18 $26.44
July 2019 $16.24 $26.55
June 2019 $15.54 $25.40

RITM-PA

Price: $25.39

52 week price:
22.03
26.22

Dividend Yield: 10.74%

5-year range yield:
7.41%
14.38%

Forward Dividend Yield: 10.66%

Payout Ratio: 191.47%

Payout Ratio Range:
-650.27%
48902.01%

Dividend Per Share: 2.71 USD

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Mortgage

Market Capitalization: 5.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 6

DGR3: 5.16%

Links: