Rithm Capital Corp. 7.50% Serie ( RITM-PA) - Price History
Monthly price history for RITM-PA (Rithm Capital Corp. 7.50% Serie)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $25.39 | $25.39 |
January 2025 | $25.19 | $25.19 |
December 2024 | $24.81 | $25.48 |
November 2024 | $24.89 | $25.56 |
October 2024 | $24.78 | $25.45 |
September 2024 | $24.04 | $25.38 |
August 2024 | $23.82 | $25.15 |
July 2024 | $24.01 | $25.35 |
June 2024 | $23.43 | $25.20 |
May 2024 | $23.36 | $25.13 |
April 2024 | $23.09 | $24.84 |
March 2024 | $22.28 | $24.42 |
February 2024 | $22.03 | $24.15 |
January 2024 | $22.07 | $24.19 |
December 2023 | $21.35 | $23.86 |
November 2023 | $21.02 | $23.49 |
October 2023 | $20.21 | $22.59 |
September 2023 | $20.29 | $23.14 |
August 2023 | $20.24 | $23.09 |
July 2023 | $19.80 | $22.59 |
June 2023 | $19.17 | $22.32 |
May 2023 | $18.73 | $21.81 |
April 2023 | $18.87 | $21.97 |
March 2023 | $18.63 | $22.16 |
February 2023 | $19.93 | $23.71 |
January 2023 | $18.69 | $22.23 |
December 2022 | $15.80 | $19.65 |
November 2022 | $16.64 | $20.70 |
October 2022 | $14.77 | $18.37 |
September 2022 | $15.09 | $19.24 |
August 2022 | $17.08 | $21.78 |
July 2022 | $17.79 | $22.69 |
June 2022 | $16.60 | $21.64 |
May 2022 | $19.05 | $24.83 |
April 2022 | $18.31 | $23.87 |
March 2022 | $19.16 | $25.46 |
February 2022 | $18.72 | $24.87 |
January 2022 | $18.83 | $25.02 |
December 2021 | $19.23 | $26.01 |
November 2021 | $18.81 | $25.45 |
October 2021 | $18.96 | $25.65 |
September 2021 | $18.54 | $25.55 |
August 2021 | $18.93 | $26.08 |
July 2021 | $18.63 | $25.67 |
June 2021 | $18.53 | $26 |
May 2021 | $17.89 | $25.10 |
April 2021 | $17.88 | $25.08 |
March 2021 | $17.73 | $25.34 |
February 2021 | $17 | $24.29 |
January 2021 | $16.28 | $23.27 |
December 2020 | $16.85 | $24.55 |
November 2020 | $16.20 | $23.60 |
October 2020 | $14.02 | $20.43 |
September 2020 | $14.81 | $22.04 |
August 2020 | $15.63 | $23.26 |
July 2020 | $14.66 | $21.81 |
June 2020 | $14.03 | $21.36 |
May 2020 | $13.22 | $20.13 |
April 2020 | $12.66 | $19.27 |
March 2020 | $9.68 | $15.13 |
February 2020 | $16.09 | $25.16 |
January 2020 | $17.12 | $26.77 |
December 2019 | $16.60 | $26.43 |
November 2019 | $16.50 | $26.27 |
October 2019 | $16.38 | $26.07 |
September 2019 | $16.10 | $26.31 |
August 2019 | $16.18 | $26.44 |
July 2019 | $16.24 | $26.55 |
June 2019 | $15.54 | $25.40 |
RITM-PA
Price: $25.39
Dividend Yield: 10.74%
Forward Dividend Yield: 10.66%
Payout Ratio: 191.47%
Dividend Per Share: 2.71 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 5.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 5.16%