Rithm Capital Corp. ( RITM-PA) - Price History
Monthly price history for RITM-PA (Rithm Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.31 | $25.31 |
| August 2026 | $25.52 | $25.52 |
| July 2026 | $25.24 | $25.24 |
| June 2026 | $24.88 | $25.50 |
| May 2026 | $24.64 | $25.25 |
| April 2026 | $24.56 | $25.77 |
| March 2026 | $23.60 | $24.76 |
| February 2026 | $24.23 | $25.42 |
| January 2026 | $24.02 | $25.20 |
| December 2025 | $23.77 | $25.57 |
| November 2025 | $23.49 | $25.27 |
| October 2025 | $23.57 | $25.35 |
| September 2025 | $23.02 | $25.40 |
| August 2025 | $23.02 | $25.40 |
| July 2025 | $22.73 | $25.75 |
| June 2025 | $22.38 | $25.35 |
| May 2025 | $22.21 | $25.16 |
| April 2025 | $22.10 | $25.68 |
| March 2025 | $22.08 | $25.66 |
| February 2025 | $21.77 | $25.29 |
| January 2025 | $21.68 | $25.19 |
| December 2024 | $21.36 | $25.48 |
| November 2024 | $21.42 | $25.56 |
| October 2024 | $21.33 | $25.45 |
| September 2024 | $20.69 | $25.38 |
| August 2024 | $20.50 | $25.15 |
| July 2024 | $20.66 | $25.35 |
| June 2024 | $20.16 | $25.20 |
| May 2024 | $20.11 | $25.13 |
| April 2024 | $19.88 | $24.84 |
| March 2024 | $19.17 | $24.42 |
| February 2024 | $18.96 | $24.15 |
| January 2024 | $18.99 | $24.19 |
| December 2023 | $18.37 | $23.86 |
| November 2023 | $18.09 | $23.49 |
| October 2023 | $17.40 | $22.59 |
| September 2023 | $17.46 | $23.14 |
| August 2023 | $17.42 | $23.09 |
| July 2023 | $17.04 | $22.59 |
| June 2023 | $16.50 | $22.32 |
| May 2023 | $16.12 | $21.81 |
| April 2023 | $16.24 | $21.97 |
| March 2023 | $16.04 | $22.16 |
| February 2023 | $17.16 | $23.71 |
| January 2023 | $16.09 | $22.23 |
| December 2022 | $13.90 | $19.65 |
| November 2022 | $14.65 | $20.70 |
| October 2022 | $13 | $18.37 |
| September 2022 | $13.28 | $19.24 |
| August 2022 | $15.03 | $21.78 |
| July 2022 | $15.66 | $22.69 |
| June 2022 | $14.61 | $21.64 |
| May 2022 | $16.76 | $24.83 |
| April 2022 | $16.12 | $23.87 |
| March 2022 | $16.87 | $25.46 |
| February 2022 | $16.48 | $24.87 |
| January 2022 | $16.58 | $25.02 |
| December 2021 | $16.92 | $26.01 |
| November 2021 | $16.56 | $25.45 |
| October 2021 | $16.69 | $25.65 |
| September 2021 | $16.32 | $25.55 |
| August 2021 | $16.66 | $26.08 |
| July 2021 | $16.40 | $25.67 |
| June 2021 | $16.31 | $26 |
| May 2021 | $15.75 | $25.10 |
| April 2021 | $15.74 | $25.08 |
| March 2021 | $15.61 | $25.34 |
| February 2021 | $14.96 | $24.29 |
| January 2021 | $14.33 | $23.27 |
| December 2020 | $14.83 | $24.55 |
| November 2020 | $14.26 | $23.60 |
| October 2020 | $12.34 | $20.43 |
| September 2020 | $13.04 | $22.04 |
| August 2020 | $13.76 | $23.26 |
| July 2020 | $12.90 | $21.81 |
| June 2020 | $12.35 | $21.36 |
| May 2020 | $11.64 | $20.13 |
| April 2020 | $11.14 | $19.27 |
| March 2020 | $8.52 | $15.13 |
| February 2020 | $14.16 | $25.16 |
| January 2020 | $15.07 | $26.77 |
| December 2019 | $14.61 | $26.43 |
| November 2019 | $14.52 | $26.27 |
| October 2019 | $14.41 | $26.07 |
| September 2019 | $14.17 | $26.31 |
| August 2019 | $14.24 | $26.44 |
| July 2019 | $14.30 | $26.55 |
| June 2019 | $13.68 | $25.40 |
RITM-PA
Price: $25.31
Dividend Yield: 9.86%
Forward Dividend Yield: 9.80%
Payout Ratio: 191.47%
Dividend Per Share: 2.48 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 5.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 4.47%
DGR5: 0.55%