RiverNorth Opportunities Fund, Inc. ( RIV) - Price History
Monthly price history for RIV (RiverNorth Opportunities Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.14 | $11.14 |
| June 2026 | $11.66 | $11.66 |
| May 2026 | $11.77 | $11.77 |
| April 2026 | $11.72 | $11.85 |
| March 2026 | $10.85 | $11.10 |
| February 2026 | $11.62 | $12.03 |
| January 2026 | $11.54 | $12.07 |
| December 2025 | $11.10 | $11.74 |
| November 2025 | $11.02 | $11.79 |
| October 2025 | $10.78 | $11.65 |
| September 2025 | $10.98 | $12 |
| August 2025 | $10.99 | $12.50 |
| July 2025 | $10.72 | $12.32 |
| June 2025 | $10.55 | $12.26 |
| May 2025 | $10.28 | $12.07 |
| April 2025 | $9.67 | $11.47 |
| March 2025 | $9.82 | $11.79 |
| February 2025 | $10.11 | $12.27 |
| January 2025 | $9.91 | $12.15 |
| December 2024 | $9.27 | $11.49 |
| November 2024 | $10.10 | $12.65 |
| October 2024 | $9.77 | $12.36 |
| September 2024 | $10.11 | $12.92 |
| August 2024 | $9.66 | $12.47 |
| July 2024 | $9.41 | $12.28 |
| June 2024 | $9.29 | $12.25 |
| May 2024 | $9.13 | $12.17 |
| April 2024 | $8.78 | $11.83 |
| March 2024 | $8.84 | $12.04 |
| February 2024 | $8.66 | $11.92 |
| January 2024 | $8.24 | $11.47 |
| December 2023 | $7.81 | $10.99 |
| November 2023 | $7.42 | $10.57 |
| October 2023 | $6.79 | $9.79 |
| September 2023 | $7.20 | $10.51 |
| August 2023 | $7.71 | $11.39 |
| July 2023 | $7.69 | $11.49 |
| June 2023 | $7.58 | $11.44 |
| May 2023 | $7.23 | $11.04 |
| April 2023 | $7.32 | $11.31 |
| March 2023 | $7.27 | $11.36 |
| February 2023 | $7.50 | $11.86 |
| January 2023 | $7.67 | $12.25 |
| December 2022 | $7.61 | $12.28 |
| November 2022 | $7.78 | $12.71 |
| October 2022 | $7.34 | $12.16 |
| September 2022 | $7.25 | $12.18 |
| August 2022 | $8.54 | $14.51 |
| July 2022 | $8.49 | $14.60 |
| June 2022 | $8.12 | $14.12 |
| May 2022 | $8.37 | $14.74 |
| April 2022 | $8.40 | $14.98 |
| March 2022 | $8.86 | $15.97 |
| February 2022 | $8.70 | $15.85 |
| January 2022 | $8.80 | $16.20 |
| December 2021 | $8.58 | $15.95 |
| November 2021 | $8.70 | $16.85 |
| October 2021 | $8.76 | $17.12 |
| September 2021 | $8.61 | $17 |
| August 2021 | $9.20 | $18.33 |
| July 2021 | $9.05 | $18.21 |
| June 2021 | $9.05 | $18.36 |
| May 2021 | $8.81 | $18.05 |
| April 2021 | $8.55 | $17.69 |
| March 2021 | $8.35 | $17.44 |
| February 2021 | $8.09 | $17.07 |
| January 2021 | $7.91 | $16.85 |
| December 2020 | $7.48 | $16.10 |
| November 2020 | $6.94 | $15.09 |
| October 2020 | $6.29 | $13.86 |
| September 2020 | $6.42 | $14.33 |
| August 2020 | $6.84 | $15.44 |
| July 2020 | $6.49 | $14.81 |
| June 2020 | $6.42 | $14.84 |
| May 2020 | $5.99 | $14 |
| April 2020 | $5.62 | $13.32 |
| March 2020 | $5.17 | $12.42 |
| February 2020 | $6.28 | $15.30 |
| January 2020 | $6.82 | $16.79 |
| December 2019 | $6.56 | $16.32 |
| November 2019 | $6.40 | $16.09 |
| October 2019 | $6.42 | $16.32 |
| September 2019 | $6.62 | $17.29 |
| August 2019 | $6.40 | $16.87 |
| July 2019 | $6.52 | $17.38 |
| June 2019 | $6.34 | $17.04 |
| May 2019 | $6.08 | $16.53 |
| April 2019 | $6.15 | $16.89 |
| March 2019 | $5.95 | $16.50 |
| February 2019 | $6.01 | $16.84 |
| January 2019 | $6.02 | $17.04 |
| December 2018 | $5.69 | $16.25 |
| November 2018 | $5.72 | $16.55 |
| October 2018 | $5.79 | $16.98 |
| September 2018 | $6.32 | $18.75 |
| August 2018 | $6.51 | $19.52 |
| July 2018 | $6.32 | $19.14 |
| June 2018 | $6.73 | $20.61 |
| May 2018 | $6.89 | $21.30 |
| April 2018 | $6.69 | $20.87 |
| March 2018 | $6.45 | $20.35 |
| February 2018 | $6.44 | $20.51 |
| January 2018 | $6.55 | $21.07 |
| December 2017 | $6.16 | $20.02 |
| November 2017 | $5.97 | $19.62 |
| October 2017 | $6.18 | $20.50 |
| September 2017 | $6.06 | $20.64 |
| August 2017 | $6.11 | $21.04 |
| July 2017 | $6.05 | $21.04 |
| June 2017 | $5.71 | $19.97 |
| May 2017 | $5.66 | $19.95 |
| April 2017 | $5.67 | $20.12 |
| March 2017 | $5.45 | $19.62 |
| February 2017 | $5.42 | $19.64 |
| January 2017 | $5.37 | $19.61 |
| December 2016 | $5.14 | $18.90 |
| November 2016 | $5.07 | $18.78 |
| October 2016 | $5.26 | $19.65 |
| September 2016 | $5.18 | $19.85 |
| August 2016 | $5.08 | $19.58 |
| July 2016 | $4.96 | $19.26 |
| June 2016 | $4.72 | $18.97 |
| May 2016 | $4.69 | $18.99 |
| April 2016 | $4.67 | $19.04 |
| March 2016 | $4.42 | $18.20 |
| February 2016 | $4.17 | $17.30 |
| January 2016 | $4.55 | $19.06 |
| December 2015 | $10.57 | $44.28 |
RIV
Price: $11.14
Dividend Yield: 13.14%
Forward Dividend Yield: 13.94%
Payout Ratio: 103.12%
Dividend Per Share: 1.57 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 7.22
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 76800
Market Capitalization: 254.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -11.26%
DGR5: -5.34%