RiverNorth Opportunities Fund, Inc. ( RIV) - Price History
Monthly price history for RIV (RiverNorth Opportunities Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $10.44 | $10.44 |
| August 2026 | $10.94 | $10.94 |
| July 2026 | $11.36 | $11.36 |
| June 2026 | $11.53 | $11.66 |
| May 2026 | $11.51 | $11.77 |
| April 2026 | $11.46 | $11.85 |
| March 2026 | $10.61 | $11.10 |
| February 2026 | $11.36 | $12.03 |
| January 2026 | $11.28 | $12.07 |
| December 2025 | $10.85 | $11.74 |
| November 2025 | $10.78 | $11.79 |
| October 2025 | $10.53 | $11.65 |
| September 2025 | $10.73 | $12 |
| August 2025 | $11.06 | $12.88 |
| July 2025 | $10.80 | $12.69 |
| June 2025 | $10.63 | $12.63 |
| May 2025 | $10.36 | $12.43 |
| April 2025 | $9.75 | $11.81 |
| March 2025 | $9.90 | $12.14 |
| February 2025 | $10.20 | $12.64 |
| January 2025 | $10 | $12.51 |
| December 2024 | $9.36 | $11.84 |
| November 2024 | $10.20 | $13.03 |
| October 2024 | $9.87 | $12.73 |
| September 2024 | $10.21 | $13.31 |
| August 2024 | $9.76 | $12.84 |
| July 2024 | $9.51 | $12.65 |
| June 2024 | $9.40 | $12.62 |
| May 2024 | $9.24 | $12.54 |
| April 2024 | $8.89 | $12.18 |
| March 2024 | $8.95 | $12.40 |
| February 2024 | $8.77 | $12.28 |
| January 2024 | $8.35 | $11.81 |
| December 2023 | $7.91 | $11.32 |
| November 2023 | $7.52 | $10.89 |
| October 2023 | $6.88 | $10.08 |
| September 2023 | $7.30 | $10.82 |
| August 2023 | $7.83 | $11.73 |
| July 2023 | $7.81 | $11.84 |
| June 2023 | $7.69 | $11.78 |
| May 2023 | $7.34 | $11.37 |
| April 2023 | $7.44 | $11.65 |
| March 2023 | $7.39 | $11.70 |
| February 2023 | $7.63 | $12.22 |
| January 2023 | $7.80 | $12.62 |
| December 2022 | $7.74 | $12.65 |
| November 2022 | $7.91 | $13.09 |
| October 2022 | $7.47 | $12.52 |
| September 2022 | $7.31 | $12.42 |
| August 2022 | $8.61 | $14.80 |
| July 2022 | $8.57 | $14.89 |
| June 2022 | $8.19 | $14.40 |
| May 2022 | $8.45 | $15.03 |
| April 2022 | $8.48 | $15.28 |
| March 2022 | $8.95 | $16.29 |
| February 2022 | $8.79 | $16.16 |
| January 2022 | $8.89 | $16.52 |
| December 2021 | $8.67 | $16.27 |
| November 2021 | $8.80 | $17.18 |
| October 2021 | $8.86 | $17.46 |
| September 2021 | $8.71 | $17.34 |
| August 2021 | $9.31 | $18.69 |
| July 2021 | $9.16 | $18.57 |
| June 2021 | $9.16 | $18.72 |
| May 2021 | $8.92 | $18.41 |
| April 2021 | $8.66 | $18.04 |
| March 2021 | $8.45 | $17.79 |
| February 2021 | $8.20 | $17.41 |
| January 2021 | $8.01 | $17.18 |
| December 2020 | $7.58 | $16.42 |
| November 2020 | $7.03 | $15.39 |
| October 2020 | $6.38 | $14.14 |
| September 2020 | $6.51 | $14.62 |
| August 2020 | $6.94 | $15.75 |
| July 2020 | $6.58 | $15.10 |
| June 2020 | $6.52 | $15.14 |
| May 2020 | $6.08 | $14.28 |
| April 2020 | $5.70 | $13.58 |
| March 2020 | $5.25 | $12.67 |
| February 2020 | $6.38 | $15.60 |
| January 2020 | $6.93 | $17.12 |
| December 2019 | $6.66 | $16.64 |
| November 2019 | $6.50 | $16.41 |
| October 2019 | $6.53 | $16.64 |
| September 2019 | $6.84 | $17.93 |
| August 2019 | $6.62 | $17.50 |
| July 2019 | $6.75 | $18.03 |
| June 2019 | $6.56 | $17.68 |
| May 2019 | $6.30 | $17.14 |
| April 2019 | $6.38 | $17.52 |
| March 2019 | $6.17 | $17.11 |
| February 2019 | $6.23 | $17.47 |
| January 2019 | $6.25 | $17.67 |
| December 2018 | $5.90 | $16.86 |
| November 2018 | $5.93 | $17.17 |
| October 2018 | $6.02 | $17.61 |
| September 2018 | $6.57 | $19.45 |
| August 2018 | $6.77 | $20.25 |
| July 2018 | $6.57 | $19.85 |
| June 2018 | $7 | $21.38 |
| May 2018 | $7.17 | $22.09 |
| April 2018 | $6.96 | $21.65 |
| March 2018 | $6.72 | $21.11 |
| February 2018 | $6.71 | $21.27 |
| January 2018 | $6.82 | $21.85 |
| December 2017 | $6.42 | $20.76 |
| November 2017 | $6.23 | $20.35 |
| October 2017 | $6.44 | $21.26 |
| September 2017 | $6.42 | $21.75 |
| August 2017 | $6.48 | $22.17 |
| July 2017 | $6.42 | $22.17 |
| June 2017 | $6.06 | $21.04 |
| May 2017 | $6.01 | $21.02 |
| April 2017 | $6.02 | $21.20 |
| March 2017 | $5.79 | $20.68 |
| February 2017 | $5.76 | $20.70 |
| January 2017 | $5.71 | $20.66 |
| December 2016 | $5.47 | $19.92 |
| November 2016 | $5.39 | $19.79 |
| October 2016 | $5.60 | $20.71 |
| September 2016 | $5.53 | $20.92 |
| August 2016 | $5.42 | $20.63 |
| July 2016 | $5.29 | $20.30 |
| June 2016 | $5.04 | $19.99 |
| May 2016 | $5.01 | $20.01 |
| April 2016 | $4.99 | $20.06 |
| March 2016 | $4.73 | $19.18 |
| February 2016 | $4.46 | $18.23 |
| January 2016 | $4.88 | $20.09 |
| December 2015 | $5.09 | $20.97 |
RIV
Price: $10.44
Dividend Yield: 14.31%
Forward Dividend Yield: 15.01%
Payout Ratio: 103.12%
Dividend Per Share: 1.57 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 7.22
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 76800
Market Capitalization: 235.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -11.26%
DGR5: -5.34%