RiverNorth Opportunities Fund, - Price History
Monthly price history for RIV (RiverNorth Opportunities Fund, )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.03 | $12.03 |
| March 2024 | $12.04 | $12.04 |
| February 2024 | $11.79 | $11.92 |
| January 2024 | $11.22 | $11.47 |
| December 2023 | $10.63 | $10.99 |
| November 2023 | $10.11 | $10.57 |
| October 2023 | $9.24 | $9.79 |
| September 2023 | $9.81 | $10.51 |
| August 2023 | $10.50 | $11.39 |
| July 2023 | $10.48 | $11.49 |
| June 2023 | $10.32 | $11.44 |
| May 2023 | $9.84 | $11.04 |
| April 2023 | $9.97 | $11.31 |
| March 2023 | $9.90 | $11.36 |
| February 2023 | $10.22 | $11.86 |
| January 2023 | $10.45 | $12.25 |
| December 2022 | $10.36 | $12.28 |
| November 2022 | $10.59 | $12.71 |
| October 2022 | $10 | $12.16 |
| September 2022 | $9.78 | $12.06 |
| August 2022 | $11.51 | $14.37 |
| July 2022 | $11.45 | $14.46 |
| June 2022 | $10.94 | $13.98 |
| May 2022 | $11.28 | $14.60 |
| April 2022 | $11.32 | $14.83 |
| March 2022 | $11.94 | $15.81 |
| February 2022 | $11.72 | $15.69 |
| January 2022 | $11.86 | $16.04 |
| December 2021 | $11.56 | $15.79 |
| November 2021 | $11.90 | $16.68 |
| October 2021 | $11.98 | $16.95 |
| September 2021 | $11.77 | $16.83 |
| August 2021 | $12.57 | $18.15 |
| July 2021 | $12.38 | $18.03 |
| June 2021 | $12.36 | $18.18 |
| May 2021 | $12.04 | $17.87 |
| April 2021 | $11.68 | $17.52 |
| March 2021 | $11.41 | $17.27 |
| February 2021 | $11.06 | $16.90 |
| January 2021 | $10.81 | $16.68 |
| December 2020 | $10.22 | $15.94 |
| November 2020 | $9.47 | $14.94 |
| October 2020 | $8.59 | $13.72 |
| September 2020 | $8.77 | $14.19 |
| August 2020 | $9.34 | $15.29 |
| July 2020 | $8.86 | $14.66 |
| June 2020 | $8.77 | $14.69 |
| May 2020 | $8.17 | $13.86 |
| April 2020 | $7.67 | $13.19 |
| March 2020 | $7.05 | $12.30 |
| February 2020 | $8.57 | $15.15 |
| January 2020 | $9.30 | $16.62 |
| December 2019 | $8.95 | $16.16 |
| November 2019 | $8.73 | $15.93 |
| October 2019 | $8.76 | $16.16 |
| September 2019 | $9.19 | $17.41 |
| August 2019 | $8.88 | $16.99 |
| July 2019 | $9.06 | $17.50 |
| June 2019 | $8.80 | $17.16 |
| May 2019 | $8.45 | $16.65 |
| April 2019 | $8.54 | $17.01 |
| March 2019 | $8.26 | $16.62 |
| February 2019 | $8.35 | $16.96 |
| January 2019 | $8.37 | $17.16 |
| December 2018 | $7.90 | $16.36 |
| November 2018 | $7.94 | $16.67 |
| October 2018 | $8.05 | $17.10 |
| September 2018 | $8.78 | $18.88 |
| August 2018 | $9.04 | $19.66 |
| July 2018 | $8.78 | $19.27 |
| June 2018 | $9.36 | $20.75 |
| May 2018 | $9.57 | $21.44 |
| April 2018 | $9.29 | $21.02 |
| March 2018 | $8.97 | $20.49 |
| February 2018 | $8.95 | $20.65 |
| January 2018 | $9.10 | $21.22 |
| December 2017 | $8.56 | $20.16 |
| November 2017 | $8.30 | $19.76 |
| October 2017 | $8.58 | $20.64 |
| September 2017 | $8.55 | $21.12 |
| August 2017 | $8.63 | $21.53 |
| July 2017 | $8.55 | $21.53 |
| June 2017 | $8.06 | $20.43 |
| May 2017 | $8 | $20.41 |
| April 2017 | $8.01 | $20.58 |
| March 2017 | $7.76 | $20.07 |
| February 2017 | $7.71 | $20.09 |
| January 2017 | $7.64 | $20.06 |
| December 2016 | $7.31 | $19.34 |
| November 2016 | $7.21 | $19.21 |
| October 2016 | $7.49 | $20.10 |
| September 2016 | $7.38 | $20.31 |
| August 2016 | $7.23 | $20.03 |
| July 2016 | $7.07 | $19.70 |
| June 2016 | $6.73 | $19.41 |
| May 2016 | $6.69 | $19.43 |
| April 2016 | $6.66 | $19.48 |
| March 2016 | $6.31 | $18.62 |
| February 2016 | $5.95 | $17.70 |
| January 2016 | $6.50 | $19.50 |
| December 2015 | $6.79 | $20.36 |
RIV
Price: $11.54
Forward Dividend Yield: 13.40%
Payout Ratio: -859.33%
Dividend Per Share: 1.55 USD
Earnings Per Share: -0.18 USD
P/E Ratio: -65.33
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 76800
Market Capitalization: 258.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -14.04%
DGR5: -12.69%