RiverNorth Opportunities Fund, ( RIV) - Price History
Monthly price history for RIV (RiverNorth Opportunities Fund, )
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $11.80 | $11.80 |
| February 2025 | $12.27 | $12.27 |
| January 2025 | $12.02 | $12.15 |
| December 2024 | $11.25 | $11.49 |
| November 2024 | $12.26 | $12.65 |
| October 2024 | $11.86 | $12.36 |
| September 2024 | $12.27 | $12.92 |
| August 2024 | $11.72 | $12.47 |
| July 2024 | $11.42 | $12.28 |
| June 2024 | $11.28 | $12.25 |
| May 2024 | $11.08 | $12.17 |
| April 2024 | $10.66 | $11.83 |
| March 2024 | $10.73 | $12.04 |
| February 2024 | $10.51 | $11.92 |
| January 2024 | $10 | $11.47 |
| December 2023 | $9.48 | $10.99 |
| November 2023 | $9.01 | $10.57 |
| October 2023 | $8.24 | $9.79 |
| September 2023 | $8.74 | $10.51 |
| August 2023 | $9.36 | $11.39 |
| July 2023 | $9.34 | $11.49 |
| June 2023 | $9.19 | $11.44 |
| May 2023 | $8.77 | $11.04 |
| April 2023 | $8.88 | $11.31 |
| March 2023 | $8.82 | $11.36 |
| February 2023 | $9.11 | $11.86 |
| January 2023 | $9.31 | $12.25 |
| December 2022 | $9.24 | $12.28 |
| November 2022 | $9.44 | $12.71 |
| October 2022 | $8.91 | $12.16 |
| September 2022 | $8.71 | $12.06 |
| August 2022 | $10.26 | $14.37 |
| July 2022 | $10.20 | $14.46 |
| June 2022 | $9.75 | $13.98 |
| May 2022 | $10.05 | $14.60 |
| April 2022 | $10.09 | $14.83 |
| March 2022 | $10.64 | $15.81 |
| February 2022 | $10.45 | $15.69 |
| January 2022 | $10.57 | $16.04 |
| December 2021 | $10.30 | $15.79 |
| November 2021 | $10.45 | $16.68 |
| October 2021 | $10.51 | $16.95 |
| September 2021 | $10.34 | $16.83 |
| August 2021 | $11.04 | $18.15 |
| July 2021 | $10.86 | $18.03 |
| June 2021 | $10.85 | $18.18 |
| May 2021 | $10.57 | $17.87 |
| April 2021 | $10.26 | $17.52 |
| March 2021 | $10.01 | $17.27 |
| February 2021 | $9.70 | $16.90 |
| January 2021 | $9.49 | $16.68 |
| December 2020 | $8.97 | $15.94 |
| November 2020 | $8.32 | $14.94 |
| October 2020 | $7.54 | $13.72 |
| September 2020 | $7.70 | $14.19 |
| August 2020 | $8.20 | $15.29 |
| July 2020 | $7.77 | $14.66 |
| June 2020 | $7.70 | $14.69 |
| May 2020 | $7.17 | $13.86 |
| April 2020 | $6.73 | $13.19 |
| March 2020 | $6.19 | $12.30 |
| February 2020 | $7.52 | $15.15 |
| January 2020 | $8.16 | $16.62 |
| December 2019 | $7.85 | $16.16 |
| November 2019 | $7.66 | $15.93 |
| October 2019 | $7.69 | $16.16 |
| September 2019 | $8.06 | $17.41 |
| August 2019 | $7.79 | $16.99 |
| July 2019 | $7.94 | $17.50 |
| June 2019 | $7.72 | $17.16 |
| May 2019 | $7.41 | $16.65 |
| April 2019 | $7.50 | $17.01 |
| March 2019 | $7.25 | $16.62 |
| February 2019 | $7.33 | $16.96 |
| January 2019 | $7.34 | $17.16 |
| December 2018 | $6.93 | $16.36 |
| November 2018 | $6.97 | $16.67 |
| October 2018 | $7.06 | $17.10 |
| September 2018 | $7.71 | $18.88 |
| August 2018 | $7.94 | $19.66 |
| July 2018 | $7.70 | $19.27 |
| June 2018 | $8.21 | $20.75 |
| May 2018 | $8.40 | $21.44 |
| April 2018 | $8.15 | $21.02 |
| March 2018 | $7.87 | $20.49 |
| February 2018 | $7.85 | $20.65 |
| January 2018 | $7.99 | $21.22 |
| December 2017 | $7.51 | $20.16 |
| November 2017 | $7.29 | $19.76 |
| October 2017 | $7.53 | $20.64 |
| September 2017 | $7.50 | $21.12 |
| August 2017 | $7.58 | $21.53 |
| July 2017 | $7.50 | $21.53 |
| June 2017 | $7.08 | $20.43 |
| May 2017 | $7.02 | $20.41 |
| April 2017 | $7.03 | $20.58 |
| March 2017 | $6.81 | $20.07 |
| February 2017 | $6.77 | $20.09 |
| January 2017 | $6.71 | $20.06 |
| December 2016 | $6.42 | $19.34 |
| November 2016 | $6.34 | $19.21 |
| October 2016 | $6.58 | $20.10 |
| September 2016 | $6.49 | $20.31 |
| August 2016 | $6.36 | $20.03 |
| July 2016 | $6.21 | $19.70 |
| June 2016 | $5.91 | $19.41 |
| May 2016 | $5.88 | $19.43 |
| April 2016 | $5.85 | $19.48 |
| March 2016 | $5.54 | $18.62 |
| February 2016 | $5.22 | $17.70 |
| January 2016 | $5.71 | $19.50 |
| December 2015 | $5.96 | $20.36 |
RIV
Price: $11.80
Forward Dividend Yield: 12.99%
Payout Ratio: 103.12%
Dividend Per Share: 1.53 USD
Earnings Per Share: 2.02 USD
P/E Ratio: 6.06
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 76800
Market Capitalization: 262.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: -9.56%
DGR5: -7.73%