Riverview Financial Corporation - Price History
Stock symbol RIVE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RIVE (Riverview Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.47 | $15.47 |
| May 2023 | $15.47 | $15.47 |
| April 2023 | $15.47 | $15.47 |
| March 2023 | $15.47 | $15.47 |
| February 2023 | $15.47 | $15.47 |
| January 2023 | $15.47 | $15.47 |
| December 2022 | $15.47 | $15.47 |
| November 2022 | $15.47 | $15.47 |
| October 2022 | $15.47 | $15.47 |
| September 2022 | $15.47 | $15.47 |
| August 2022 | $15.47 | $15.47 |
| July 2022 | $15.47 | $15.47 |
| June 2022 | $15.47 | $15.47 |
| May 2022 | $15.47 | $15.47 |
| April 2022 | $15.47 | $15.47 |
| March 2022 | $15.47 | $15.47 |
| February 2022 | $15.47 | $15.47 |
| January 2022 | $15.47 | $15.47 |
| December 2021 | $15.47 | $15.47 |
| November 2021 | $15.47 | $15.47 |
| October 2021 | $13.28 | $13.28 |
| September 2021 | $13.07 | $13.07 |
| August 2021 | $12.39 | $12.39 |
| July 2021 | $12.30 | $12.30 |
| June 2021 | $11.43 | $11.43 |
| May 2021 | $10.73 | $10.73 |
| April 2021 | $10.36 | $10.36 |
| March 2021 | $10.45 | $10.45 |
| February 2021 | $9.50 | $9.50 |
| January 2021 | $9.50 | $9.50 |
| December 2020 | $9.15 | $9.15 |
| November 2020 | $7.50 | $7.50 |
| October 2020 | $7.11 | $7.11 |
| September 2020 | $6.76 | $6.76 |
| August 2020 | $7.26 | $7.26 |
| July 2020 | $6.60 | $6.60 |
| June 2020 | $5.38 | $5.38 |
| May 2020 | $5.92 | $5.98 |
| April 2020 | $6.24 | $6.31 |
| March 2020 | $6.40 | $6.47 |
| February 2020 | $11.35 | $11.55 |
| January 2020 | $12.26 | $12.48 |
| December 2019 | $12.27 | $12.49 |
| November 2019 | $11.53 | $11.81 |
| October 2019 | $11.21 | $11.48 |
| September 2019 | $11.40 | $11.68 |
| August 2019 | $9.67 | $9.97 |
| July 2019 | $10.20 | $10.52 |
| June 2019 | $10.18 | $10.50 |
| May 2019 | $10.38 | $10.81 |
| April 2019 | $10.84 | $11.28 |
| March 2019 | $11.05 | $11.50 |
| February 2019 | $10.47 | $11 |
| January 2019 | $11.24 | $11.81 |
| December 2018 | $10.38 | $10.90 |
| November 2018 | $12.61 | $13.35 |
| October 2018 | $13.17 | $13.95 |
| September 2018 | $12.84 | $13.60 |
| August 2018 | $13.22 | $14.10 |
| July 2018 | $12.28 | $13.10 |
| June 2018 | $11.86 | $12.65 |
| May 2018 | $11.58 | $12.45 |
| April 2018 | $11.86 | $12.75 |
| March 2018 | $11.45 | $12.31 |
| February 2018 | $12.09 | $13 |
| January 2018 | $12.51 | $13.45 |
| December 2017 | $12.23 | $13.15 |
| November 2017 | $11.97 | $13 |
| October 2017 | $12.24 | $13.30 |
| September 2017 | $12.15 | $13.20 |
| August 2017 | $11.69 | $12.70 |
| July 2017 | $11.93 | $13.10 |
| June 2017 | $12.27 | $13.48 |
| May 2017 | $12.34 | $13.55 |
| April 2017 | $12.26 | $13.60 |
| March 2017 | $10.77 | $11.95 |
| February 2017 | $10.58 | $11.87 |
| January 2017 | $10.47 | $11.75 |
| December 2016 | $10.33 | $11.60 |
| November 2016 | $10.12 | $11.50 |
| October 2016 | $10.21 | $11.60 |
| September 2016 | $10.04 | $11.40 |
| August 2016 | $9.91 | $11.40 |
| July 2016 | $9.57 | $11 |
| June 2016 | $10.52 | $12.10 |
| May 2016 | $10.06 | $11.70 |
| April 2016 | $9.67 | $11.25 |
| March 2016 | $9.54 | $11.10 |
| February 2016 | $9.90 | $11.66 |
| January 2016 | $10.60 | $12.48 |
| December 2015 | $11.21 | $13.20 |
| November 2015 | $10.84 | $12.90 |
| October 2015 | $11.01 | $13.10 |
| September 2015 | $10.30 | $12.25 |
| August 2015 | $10.81 | $13 |
| July 2015 | $9.99 | $12.01 |
| June 2015 | $9.98 | $12 |
| May 2015 | $10.65 | $12.95 |
| April 2015 | $10.80 | $13.13 |
| March 2015 | $11.10 | $13.50 |
| February 2015 | $10.70 | $13.15 |
| January 2015 | $12 | $14.75 |
| December 2014 | $12.41 | $15.25 |
| November 2014 | $10.42 | $12.95 |
| October 2014 | $10.18 | $12.65 |
| September 2014 | $10.46 | $13 |
| August 2014 | $9.86 | $12.25 |
| July 2014 | $9.80 | $12.32 |
| June 2014 | $9.94 | $12.50 |
| May 2014 | $7.96 | $10.15 |
| April 2014 | $7.85 | $10 |
| March 2014 | $8 | $10.20 |
| February 2014 | $7.61 | $9.75 |
| January 2014 | $7.95 | $10.18 |
| December 2013 | $7.54 | $9.65 |
| November 2013 | $7.28 | $9.42 |
| October 2013 | $7.95 | $10.28 |
| September 2013 | $8.12 | $10.50 |
| August 2013 | $8.07 | $10.49 |
| July 2013 | $8.34 | $10.84 |
| June 2013 | $8.35 | $10.85 |
| May 2013 | $7.74 | $10.05 |
| April 2013 | $8.39 | $10.95 |
| March 2013 | $8.81 | $11.50 |
| February 2013 | $7.71 | $10.10 |
| January 2013 | $8.20 | $10.75 |
| December 2012 | $8.01 | $10.50 |
| November 2012 | $8.01 | $10.50 |
| October 2012 | $8.01 | $10.50 |
| September 2012 | $8.32 | $10.90 |
| August 2012 | $8.38 | $10.98 |
| July 2012 | $9.31 | $12.20 |
| June 2012 | $8.58 | $11.25 |
| May 2012 | $9.43 | $12.40 |
| April 2012 | $9.31 | $12.25 |
| March 2012 | $9.43 | $12.40 |
| February 2012 | $9.51 | $12.55 |
| January 2012 | $8.14 | $10.74 |
| December 2011 | $8.33 | $11 |
| November 2011 | $8.47 | $11.25 |
| October 2011 | $10.09 | $13.40 |
| September 2011 | $10.09 | $13.40 |
| August 2011 | $9.75 | $13 |
| July 2011 | $10.88 | $14.50 |
| June 2011 | $10.09 | $13.45 |
| May 2011 | $9.45 | $12.65 |
| April 2011 | $9.49 | $12.70 |
| March 2011 | $8.50 | $11.37 |
| February 2011 | $8.57 | $11.50 |
| January 2011 | $8.12 | $10.90 |
| December 2010 | $8.11 | $10.89 |
| November 2010 | $7.35 | $9.90 |
| October 2010 | $7.23 | $9.75 |
| September 2010 | $7.42 | $10 |
| August 2010 | $7.02 | $9.50 |
| July 2010 | $6.65 | $9 |
| June 2010 | $6.37 | $8.62 |
| May 2010 | $6.61 | $9 |
| April 2010 | $6.61 | $9 |
| March 2010 | $6.25 | $8.50 |
| February 2010 | $6.76 | $9.25 |
| January 2010 | $6.95 | $9.50 |
| December 2009 | $7.49 | $10.25 |
| November 2009 | $8.75 | $12.01 |
| October 2009 | $9.47 | $13 |
| September 2009 | $9.47 | $13 |
RIVE
Price: $15.47
52 week price:
Dividend Yield: 0.67%
Forward Dividend Yield: 2.39%
Payout Ratio Range:
Earnings Per Share: -2.33 USD
P/E Ratio: 11.56
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 55121
Market Capitalization: 144.8 million
Average Dividend Frequency: 3