Raymond James Financial, Inc. ( RJF-PB) - Price History
Monthly price history for RJF-PB (Raymond James Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.20 | $2.20 |
| March 2026 | $2.12 | $2.12 |
| February 2026 | $2.18 | $2.18 |
| January 2026 | $2.40 | $2.40 |
| December 2025 | $24.99 | $24.99 |
| November 2025 | $24.98 | $25.38 |
| October 2025 | $24.89 | $25.29 |
| September 2025 | $24.77 | $25.16 |
| August 2025 | $24.55 | $25.34 |
| July 2025 | $24.42 | $25.20 |
| June 2025 | $24.33 | $25.11 |
| May 2025 | $24.31 | $25.49 |
| April 2025 | $23.84 | $25 |
| March 2025 | $24.04 | $25.21 |
| February 2025 | $23.81 | $25.36 |
| January 2025 | $23.75 | $25.30 |
| December 2024 | $23.55 | $25.09 |
| November 2024 | $23.39 | $25.31 |
| October 2024 | $23.27 | $25.18 |
| September 2024 | $23.32 | $25.24 |
| August 2024 | $23.02 | $25.30 |
| July 2024 | $22.94 | $25.22 |
| June 2024 | $22.74 | $25 |
| May 2024 | $22.65 | $25.30 |
| April 2024 | $22.49 | $25.12 |
| March 2024 | $22.45 | $25.07 |
| February 2024 | $22.26 | $25.26 |
| January 2024 | $22.19 | $25.18 |
| December 2023 | $22.12 | $25.10 |
| November 2023 | $21.63 | $24.94 |
| October 2023 | $21.47 | $24.75 |
| September 2023 | $21.60 | $24.90 |
| August 2023 | $21.44 | $25.12 |
| July 2023 | $21.64 | $25.35 |
| June 2023 | $21.37 | $25.03 |
| May 2023 | $21.10 | $25.12 |
| April 2023 | $21.05 | $25.05 |
| March 2023 | $20.91 | $24.89 |
| February 2023 | $20.92 | $25.30 |
| January 2023 | $20.92 | $25.30 |
| December 2022 | $20.59 | $24.90 |
| November 2022 | $20.28 | $24.92 |
| October 2022 | $20.07 | $24.66 |
| September 2022 | $20.18 | $24.80 |
| August 2022 | $20.30 | $25.34 |
| July 2022 | $20.38 | $25.45 |
| June 2022 | $20.02 | $25 |
| May 2022 | $19.34 | $24.54 |
| April 2022 | $19.62 | $24.90 |
| March 2022 | $20.18 | $25.60 |
| February 2022 | $19.90 | $25.64 |
| January 2022 | $20.31 | $26.18 |
| December 2021 | $20.68 | $26.65 |
| November 2021 | $20.25 | $26.50 |
| October 2021 | $20.48 | $26.80 |
| September 2021 | $20.25 | $26.50 |
| August 2021 | $20.21 | $26.85 |
| July 2021 | $19.76 | $26.24 |
| June 2021 | $19.92 | $26.46 |
| May 2021 | $20.05 | $27.03 |
| April 2021 | $20 | $26.97 |
| March 2021 | $19.33 | $26.06 |
| February 2021 | $19.46 | $26.64 |
| January 2021 | $18.99 | $26 |
| December 2020 | $19.21 | $26.30 |
| November 2020 | $18.58 | $25.85 |
| October 2020 | $17.78 | $24.73 |
| September 2020 | $17.22 | $23.95 |
| August 2020 | $16.82 | $23.80 |
| July 2020 | $14.81 | $20.96 |
| June 2020 | $16.24 | $22.98 |
| May 2020 | $15.80 | $22.75 |
| April 2020 | $14.78 | $21.28 |
| March 2020 | $13.48 | $19.40 |
| February 2020 | $18.42 | $26.93 |
| January 2020 | $18.33 | $26.80 |
| December 2019 | $18.37 | $26.87 |
| November 2019 | $18.09 | $26.86 |
| October 2019 | $18.15 | $26.94 |
| September 2019 | $17.98 | $26.70 |
| August 2019 | $17.62 | $26.54 |
| July 2019 | $17.29 | $26.05 |
| June 2019 | $17.08 | $25.74 |
| May 2019 | $16.99 | $25.75 |
RJF-PB
Price: $2.20
Dividend Yield: 75.15%
Forward Dividend Yield: 72.29%
Payout Ratio: 22.51%
Dividend Per Share: 1.59 USD
Earnings Per Share: 7.08 USD
P/E Ratio: 0.31
Exchange: NYQ
Sector: Financial Services
Industry: Financial - Capital Markets
Market Capitalization: 417.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 7