Rockley Photonics Holdings Limited - Price History
Stock symbol RKLY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RKLY (Rockley Photonics Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.19 | $0.19 |
| June 2023 | $0.19 | $0.19 |
| May 2023 | $0.19 | $0.19 |
| April 2023 | $0.19 | $0.19 |
| March 2023 | $0.19 | $0.19 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.14 | $0.14 |
| November 2022 | $0.21 | $0.21 |
| October 2022 | $0.51 | $0.51 |
| September 2022 | $0.71 | $0.71 |
| August 2022 | $1.42 | $1.42 |
| July 2022 | $2.56 | $2.56 |
| June 2022 | $2.18 | $2.18 |
| May 2022 | $3.12 | $3.12 |
| April 2022 | $2.91 | $2.91 |
| March 2022 | $4.03 | $4.03 |
| February 2022 | $4.15 | $4.15 |
| January 2022 | $3.27 | $3.27 |
| December 2021 | $4.35 | $4.35 |
| November 2021 | $6.40 | $6.40 |
| October 2021 | $6.95 | $6.95 |
| September 2021 | $7.53 | $7.53 |
| August 2021 | $7.01 | $7.01 |
| July 2021 | $10.09 | $10.09 |
| June 2021 | $10.08 | $10.08 |
| May 2021 | $10.10 | $10.10 |
| April 2021 | $10.11 | $10.11 |
| March 2021 | $10.08 | $10.08 |
| February 2021 | $10.34 | $10.34 |
| January 2021 | $10.38 | $10.38 |
| December 2020 | $10.25 | $10.25 |
| November 2020 | $10.08 | $10.08 |
| October 2020 | $10.03 | $10.03 |
| September 2020 | $10.08 | $10.08 |
| August 2020 | $10.07 | $10.07 |
| July 2020 | $10.10 | $10.10 |
| June 2020 | $10.11 | $10.11 |
| May 2020 | $9.95 | $9.95 |
| April 2020 | $9.97 | $9.97 |
| March 2020 | $10.05 | $10.05 |
| February 2020 | $9.99 | $9.99 |
| January 2020 | $10.04 | $10.04 |
| December 2019 | $9.94 | $9.94 |
| November 2019 | $9.85 | $9.85 |
| October 2019 | $9.83 | $9.83 |
| September 2019 | $9.85 | $9.85 |
RKLY
Price: $0.19
52 week price:
Earnings Per Share: -0.31 USD
Exchange: NYQ
Sector: Technology
Industry: Semiconductors
Volume: 854094
Market Capitalization: 4.6 million