Rocket Companies, Inc. - Price History
Monthly price history for RKT (Rocket Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.24 | $13.24 |
| April 2024 | $12.28 | $12.28 |
| March 2024 | $14.55 | $14.55 |
| February 2024 | $12.56 | $12.56 |
| January 2024 | $12.31 | $12.31 |
| December 2023 | $14.48 | $14.48 |
| November 2023 | $9.34 | $9.34 |
| October 2023 | $7.39 | $7.39 |
| September 2023 | $8.18 | $8.18 |
| August 2023 | $10.68 | $10.68 |
| July 2023 | $10.93 | $10.93 |
| June 2023 | $8.96 | $8.96 |
| May 2023 | $8.02 | $8.02 |
| April 2023 | $8.91 | $8.91 |
| March 2023 | $9.06 | $9.06 |
| February 2023 | $7.86 | $7.86 |
| January 2023 | $9.41 | $9.41 |
| December 2022 | $7 | $7 |
| November 2022 | $8.30 | $8.30 |
| October 2022 | $6.90 | $6.90 |
| September 2022 | $6.32 | $6.32 |
| August 2022 | $7.90 | $7.90 |
| July 2022 | $9.52 | $9.52 |
| June 2022 | $7.36 | $7.36 |
| May 2022 | $9.07 | $9.07 |
| April 2022 | $8.85 | $8.85 |
| March 2022 | $11.12 | $11.12 |
| February 2022 | $11.99 | $12.91 |
| January 2022 | $11.74 | $12.64 |
| December 2021 | $13.01 | $14 |
| November 2021 | $14.40 | $15.50 |
| October 2021 | $15.31 | $16.48 |
| September 2021 | $14.90 | $16.04 |
| August 2021 | $16.12 | $17.35 |
| July 2021 | $16.02 | $17.24 |
| June 2021 | $17.98 | $19.35 |
| May 2021 | $16.45 | $17.71 |
| April 2021 | $20.86 | $22.45 |
| March 2021 | $21.45 | $23.09 |
| February 2021 | $19.40 | $21.85 |
| January 2021 | $18.96 | $21.36 |
| December 2020 | $17.95 | $20.22 |
| November 2020 | $18.40 | $20.72 |
| October 2020 | $16.19 | $18.23 |
| September 2020 | $17.70 | $19.93 |
| August 2020 | $24.86 | $28 |
RKT
Price: $13.24
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.80 USD
P/E Ratio: 6.94
Exchange: NYQ
Sector: Financial Services
Industry: Mortgage Finance
Volume: 4.9 million
Market Capitalization: 25.7 billion
Average Dividend Frequency: 3