Rocket Companies, Inc. ( RKT) - Price History
Monthly price history for RKT (Rocket Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.94 | $12.94 |
| May 2026 | $14.51 | $14.51 |
| April 2026 | $14.62 | $14.62 |
| March 2026 | $14.25 | $14.25 |
| February 2026 | $18.19 | $18.19 |
| January 2026 | $17.93 | $17.93 |
| December 2025 | $19.36 | $19.36 |
| November 2025 | $19.98 | $19.98 |
| October 2025 | $16.66 | $16.66 |
| September 2025 | $19.38 | $19.38 |
| August 2025 | $17.77 | $17.77 |
| July 2025 | $14.77 | $14.77 |
| June 2025 | $14.18 | $14.18 |
| May 2025 | $12.75 | $12.75 |
| April 2025 | $12.91 | $12.91 |
| March 2025 | $12.07 | $12.07 |
| February 2025 | $13.25 | $14 |
| January 2025 | $11.92 | $12.60 |
| December 2024 | $10.66 | $11.26 |
| November 2024 | $13.75 | $14.53 |
| October 2024 | $15.24 | $16.10 |
| September 2024 | $18.16 | $19.19 |
| August 2024 | $18.60 | $19.65 |
| July 2024 | $15.32 | $16.19 |
| June 2024 | $12.96 | $13.70 |
| May 2024 | $13.15 | $13.90 |
| April 2024 | $11.62 | $12.28 |
| March 2024 | $13.77 | $14.55 |
| February 2024 | $11.89 | $12.56 |
| January 2024 | $11.65 | $12.31 |
| December 2023 | $13.70 | $14.48 |
| November 2023 | $8.84 | $9.34 |
| October 2023 | $6.99 | $7.39 |
| September 2023 | $7.74 | $8.18 |
| August 2023 | $10.11 | $10.68 |
| July 2023 | $10.34 | $10.93 |
| June 2023 | $8.48 | $8.96 |
| May 2023 | $7.59 | $8.02 |
| April 2023 | $8.43 | $8.91 |
| March 2023 | $8.57 | $9.06 |
| February 2023 | $7.44 | $7.86 |
| January 2023 | $8.90 | $9.41 |
| December 2022 | $6.62 | $7 |
| November 2022 | $7.85 | $8.30 |
| October 2022 | $6.53 | $6.90 |
| September 2022 | $5.98 | $6.32 |
| August 2022 | $7.48 | $7.90 |
| July 2022 | $9.01 | $9.52 |
| June 2022 | $6.96 | $7.36 |
| May 2022 | $8.58 | $9.07 |
| April 2022 | $8.38 | $8.85 |
| March 2022 | $10.52 | $11.12 |
| February 2022 | $11.35 | $12.91 |
| January 2022 | $11.11 | $12.64 |
| December 2021 | $12.31 | $14 |
| November 2021 | $13.63 | $15.50 |
| October 2021 | $14.49 | $16.48 |
| September 2021 | $14.10 | $16.04 |
| August 2021 | $15.25 | $17.35 |
| July 2021 | $15.16 | $17.24 |
| June 2021 | $17.01 | $19.35 |
| May 2021 | $15.57 | $17.71 |
| April 2021 | $19.74 | $22.45 |
| March 2021 | $20.30 | $23.09 |
| February 2021 | $18.36 | $21.85 |
| January 2021 | $17.95 | $21.36 |
| December 2020 | $16.99 | $20.22 |
| November 2020 | $17.41 | $20.72 |
| October 2020 | $15.32 | $18.23 |
| September 2020 | $16.75 | $19.93 |
| August 2020 | $23.53 | $28 |
RKT
Price: $12.94
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.03 USD
Exchange: NYQ
Sector: Financial Services
Industry: Mortgage Finance
Country: United States
Volume: 4.9 million
Market Capitalization: 42.0 billion