Rocket One Inc. ( RKTO) - Price History
Monthly price history for RKTO (Rocket One Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.84 | $0.84 |
| June 2026 | $0.99 | $0.99 |
| May 2026 | $1.46 | $1.46 |
| April 2026 | $0.75 | $0.75 |
| March 2026 | $0.84 | $0.84 |
| February 2026 | $1.01 | $1.01 |
| January 2026 | $0.89 | $0.89 |
| December 2025 | $0.99 | $0.99 |
| November 2025 | $1.21 | $1.21 |
| October 2025 | $1.42 | $1.42 |
| September 2025 | $1.62 | $1.62 |
| August 2025 | $1.16 | $1.16 |
| July 2025 | $1.33 | $1.33 |
| June 2025 | $1.17 | $1.17 |
| May 2025 | $0.83 | $0.83 |
| April 2025 | $0.90 | $0.90 |
| March 2025 | $1 | $1 |
| February 2025 | $0.92 | $0.92 |
| January 2025 | $1.26 | $1.26 |
| December 2024 | $0.75 | $0.75 |
| November 2024 | $0.84 | $0.84 |
| October 2024 | $0.85 | $0.85 |
| September 2024 | $0.88 | $0.88 |
| August 2024 | $0.69 | $0.69 |
| July 2024 | $0.69 | $0.69 |
| June 2024 | $0.91 | $0.91 |
| May 2024 | $1.17 | $1.17 |
| April 2024 | $1.22 | $1.22 |
| March 2024 | $1.52 | $1.52 |
| February 2024 | $1.23 | $1.23 |
| January 2024 | $1.36 | $1.36 |
| December 2023 | $1.44 | $1.44 |
| November 2023 | $1.12 | $1.12 |
| October 2023 | $1.22 | $1.22 |
| September 2023 | $1.52 | $1.52 |
| August 2023 | $2.17 | $2.17 |
| July 2023 | $2.61 | $2.61 |
| June 2023 | $3 | $3 |
| May 2023 | $1.59 | $1.59 |
| April 2023 | $1.73 | $1.73 |
| March 2023 | $2.06 | $2.06 |
| February 2023 | $2.91 | $2.91 |
| January 2023 | $5.05 | $5.05 |
| December 2022 | $7.80 | $7.80 |
| November 2022 | $4.05 | $4.05 |
| October 2022 | $5.60 | $5.60 |
| September 2022 | $8.70 | $8.70 |
| August 2022 | $10.75 | $10.75 |
| July 2022 | $10.20 | $10.20 |
| June 2022 | $10.48 | $10.48 |
| May 2022 | $10.92 | $10.92 |
| April 2022 | $13.08 | $13.08 |
| March 2022 | $17.30 | $17.30 |
| February 2022 | $14.25 | $14.25 |
| January 2022 | $14.18 | $14.18 |
| December 2021 | $16.50 | $16.50 |
| November 2021 | $20.48 | $20.48 |
| October 2021 | $26.75 | $26.75 |
| September 2021 | $29.75 | $29.75 |
| August 2021 | $34 | $34 |
| July 2021 | $32.25 | $32.25 |
| June 2021 | $40 | $40 |
| May 2021 | $36.25 | $36.25 |
| April 2021 | $37.75 | $37.75 |
| March 2021 | $49.25 | $49.25 |
| February 2021 | $58.75 | $58.75 |
| January 2021 | $52.75 | $52.75 |
| December 2020 | $59.25 | $59.25 |
| November 2020 | $43 | $43 |
| October 2020 | $41.75 | $41.75 |
| September 2020 | $49.25 | $49.25 |
| August 2020 | $66.25 | $66.25 |
| July 2020 | $68.25 | $68.25 |
| June 2020 | $64.50 | $64.50 |
| May 2020 | $72.25 | $72.25 |
| April 2020 | $88.75 | $88.75 |
| March 2020 | $76.50 | $76.50 |
| February 2020 | $104.82 | $104.82 |
| January 2020 | $117.50 | $117.50 |
| December 2019 | $154.75 | $154.75 |
| November 2019 | $123.65 | $123.65 |
| October 2019 | $83.48 | $83.48 |
| September 2019 | $110.18 | $110.18 |
| August 2019 | $142.25 | $142.25 |
| July 2019 | $143.50 | $143.50 |
| June 2019 | $145.25 | $145.25 |
| May 2019 | $162.50 | $162.50 |
| April 2019 | $135 | $135 |
| March 2019 | $128.75 | $128.75 |
| February 2019 | $155 | $155 |
RKTO
Price: $0.84
52 week price:
Exchange: NGM
Sector: Healthcare
Industry: Medical - Pharmaceuticals
Market Capitalization: 20.6 million