Relay Therapeutics, Inc. - Price History
Monthly price history for RLAY (Relay Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.04 | $7.04 |
| April 2024 | $6.52 | $6.52 |
| March 2024 | $8.30 | $8.30 |
| February 2024 | $10.02 | $10.02 |
| January 2024 | $9.25 | $9.25 |
| December 2023 | $11.01 | $11.01 |
| November 2023 | $7.91 | $7.91 |
| October 2023 | $6.60 | $6.60 |
| September 2023 | $8.41 | $8.41 |
| August 2023 | $10.22 | $10.22 |
| July 2023 | $12.60 | $12.60 |
| June 2023 | $12.56 | $12.56 |
| May 2023 | $11.14 | $11.14 |
| April 2023 | $11.37 | $11.37 |
| March 2023 | $16.47 | $16.47 |
| February 2023 | $16.15 | $16.15 |
| January 2023 | $21.46 | $21.46 |
| December 2022 | $14.94 | $14.94 |
| November 2022 | $18.58 | $18.58 |
| October 2022 | $22.22 | $22.22 |
| September 2022 | $22.37 | $22.37 |
| August 2022 | $22.97 | $22.97 |
| July 2022 | $19.02 | $19.02 |
| June 2022 | $16.75 | $16.75 |
| May 2022 | $16.28 | $16.28 |
| April 2022 | $23.83 | $23.83 |
| March 2022 | $29.93 | $29.93 |
| February 2022 | $24.11 | $24.11 |
| January 2022 | $22.13 | $22.13 |
| December 2021 | $30.71 | $30.71 |
| November 2021 | $29.42 | $29.42 |
| October 2021 | $33.25 | $33.25 |
| September 2021 | $31.53 | $31.53 |
| August 2021 | $32.03 | $32.03 |
| July 2021 | $32.44 | $32.44 |
| June 2021 | $36.59 | $36.59 |
| May 2021 | $32.12 | $32.12 |
| April 2021 | $31.71 | $31.71 |
| March 2021 | $34.57 | $34.57 |
| February 2021 | $41.27 | $41.27 |
| January 2021 | $49.58 | $49.58 |
| December 2020 | $41.56 | $41.56 |
| November 2020 | $53.31 | $53.31 |
| October 2020 | $36.94 | $36.94 |
| September 2020 | $42.59 | $42.59 |
| August 2020 | $40.19 | $40.19 |
| July 2020 | $35.46 | $35.46 |
RLAY
Price: $7.04
52 week price:
Earnings Per Share: -2.79 USD
P/E Ratio: -3.37
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.4 million
Market Capitalization: 934.5 million