Relmada Therapeutics, Inc. - Price History
Monthly price history for RLMD (Relmada Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.69 | $3.69 |
| April 2024 | $3.64 | $3.64 |
| March 2024 | $4.65 | $4.65 |
| February 2024 | $6.12 | $6.12 |
| January 2024 | $3.93 | $3.93 |
| December 2023 | $4.14 | $4.14 |
| November 2023 | $2.47 | $2.47 |
| October 2023 | $2.99 | $2.99 |
| September 2023 | $3 | $3 |
| August 2023 | $3.38 | $3.38 |
| July 2023 | $2.62 | $2.62 |
| June 2023 | $2.46 | $2.46 |
| May 2023 | $2.84 | $2.84 |
| April 2023 | $2.52 | $2.52 |
| March 2023 | $2.26 | $2.26 |
| February 2023 | $3.60 | $3.60 |
| January 2023 | $4.06 | $4.06 |
| December 2022 | $3.49 | $3.49 |
| November 2022 | $4.65 | $4.65 |
| October 2022 | $6.39 | $6.39 |
| September 2022 | $37.02 | $37.02 |
| August 2022 | $29.14 | $29.14 |
| July 2022 | $25.60 | $25.60 |
| June 2022 | $18.99 | $18.99 |
| May 2022 | $18.79 | $18.79 |
| April 2022 | $25.11 | $25.11 |
| March 2022 | $26.99 | $26.99 |
| February 2022 | $20.51 | $20.51 |
| January 2022 | $18.39 | $18.39 |
| December 2021 | $22.53 | $22.53 |
| November 2021 | $17.86 | $17.86 |
| October 2021 | $23.47 | $23.47 |
| September 2021 | $26.21 | $26.21 |
| August 2021 | $23.91 | $23.91 |
| July 2021 | $26 | $26 |
| June 2021 | $32.01 | $32.01 |
| May 2021 | $34.59 | $34.59 |
| April 2021 | $38.56 | $38.56 |
| March 2021 | $35.21 | $35.21 |
| February 2021 | $33.34 | $33.34 |
| January 2021 | $32.68 | $32.68 |
| December 2020 | $32.07 | $32.07 |
| November 2020 | $35.56 | $35.56 |
| October 2020 | $30.93 | $30.93 |
| September 2020 | $37.62 | $37.62 |
| August 2020 | $35.68 | $35.68 |
| July 2020 | $36.37 | $36.37 |
| June 2020 | $44.75 | $44.75 |
| May 2020 | $48.21 | $48.21 |
| April 2020 | $41.96 | $41.96 |
| March 2020 | $34.11 | $34.11 |
| February 2020 | $48.78 | $48.78 |
| January 2020 | $44.35 | $44.35 |
| December 2019 | $39 | $39 |
| November 2019 | $32.17 | $32.17 |
| October 2019 | $28 | $28 |
| September 2019 | $10.25 | $10.25 |
| August 2019 | $10.20 | $2.55 |
| July 2019 | $8.80 | $2.20 |
| June 2019 | $7.42 | $1.86 |
| May 2019 | $10 | $2.50 |
| April 2019 | $7.24 | $1.81 |
| March 2019 | $7.08 | $1.77 |
| February 2019 | $5.32 | $1.33 |
| January 2019 | $5.52 | $1.38 |
| December 2018 | $4.60 | $1.15 |
| November 2018 | $4.64 | $1.16 |
| October 2018 | $4.80 | $1.20 |
| September 2018 | $4.48 | $1.12 |
| August 2018 | $3.61 | $0.90 |
| July 2018 | $4.80 | $1.20 |
| June 2018 | $4.04 | $1.01 |
| May 2018 | $5.48 | $1.37 |
| April 2018 | $5.84 | $1.46 |
| March 2018 | $3.56 | $0.89 |
| February 2018 | $2.80 | $0.70 |
| January 2018 | $3 | $0.75 |
| December 2017 | $3 | $0.75 |
| November 2017 | $3 | $0.75 |
| October 2017 | $3.21 | $0.80 |
| September 2017 | $3.80 | $0.95 |
| August 2017 | $3.04 | $0.76 |
| July 2017 | $3.28 | $0.82 |
| June 2017 | $3.28 | $0.82 |
| May 2017 | $4 | $1 |
| April 2017 | $4.16 | $1.04 |
| March 2017 | $3.60 | $0.90 |
| February 2017 | $3.24 | $0.81 |
| January 2017 | $4.80 | $1.20 |
| December 2016 | $4.36 | $1.09 |
| November 2016 | $3.95 | $0.99 |
| October 2016 | $4.60 | $1.15 |
| September 2016 | $5.88 | $1.47 |
| August 2016 | $5.28 | $1.32 |
| July 2016 | $7.68 | $1.92 |
| June 2016 | $9.12 | $2.28 |
| May 2016 | $12.08 | $3.02 |
| April 2016 | $12.84 | $3.21 |
| March 2016 | $6.80 | $1.70 |
| February 2016 | $6 | $1.50 |
| January 2016 | $5.56 | $1.39 |
| December 2015 | $10 | $2.50 |
| November 2015 | $11.80 | $2.95 |
| October 2015 | $14.60 | $3.65 |
| September 2015 | $19.60 | $4.90 |
| August 2015 | $20 | $5 |
| July 2015 | $26 | $1.30 |
| June 2015 | $40.60 | $2.03 |
| May 2015 | $39.60 | $1.98 |
| April 2015 | $41.60 | $2.08 |
| March 2015 | $59 | $2.95 |
| February 2015 | $54.80 | $2.74 |
| January 2015 | $56 | $2.80 |
| December 2014 | $62 | $3.10 |
| November 2014 | $60 | $3 |
| October 2014 | $71.60 | $3.58 |
| September 2014 | $60 | $3 |
| August 2014 | $60 | $3 |
| July 2014 | $60 | $3 |
| June 2014 | $40 | $2 |
RLMD
Price: $3.68
52 week price:
Earnings Per Share: -3.28 USD
P/E Ratio: -1.51
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 144200
Market Capitalization: 146.6 million