Regional Management Corp. ( RM) - Price History
Monthly price history for RM (Regional Management Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $31.67 | $31.67 |
| September 2026 | $30.23 | $30.23 |
| August 2026 | $32.09 | $32.09 |
| July 2026 | $31.98 | $32.27 |
| June 2026 | $40.84 | $41.20 |
| May 2026 | $36.44 | $36.76 |
| April 2026 | $36.69 | $37.35 |
| March 2026 | $31.68 | $32.25 |
| February 2026 | $31.26 | $31.82 |
| January 2026 | $36.09 | $37.05 |
| December 2025 | $37.74 | $38.75 |
| November 2025 | $37.05 | $38.04 |
| October 2025 | $38.02 | $39.35 |
| September 2025 | $37.64 | $38.96 |
| August 2025 | $42.35 | $43.84 |
| July 2025 | $31.86 | $33.24 |
| June 2025 | $28 | $29.21 |
| May 2025 | $25.35 | $26.45 |
| April 2025 | $31.23 | $32.93 |
| March 2025 | $28.55 | $30.11 |
| February 2025 | $31.81 | $33.55 |
| January 2025 | $33.66 | $35.79 |
| December 2024 | $31.96 | $33.98 |
| November 2024 | $28.71 | $30.53 |
| October 2024 | $26.74 | $28.72 |
| September 2024 | $30.45 | $32.71 |
| August 2024 | $31.21 | $33.53 |
| July 2024 | $30.15 | $32.70 |
| June 2024 | $26.50 | $28.74 |
| May 2024 | $25.36 | $27.50 |
| April 2024 | $23 | $25.21 |
| March 2024 | $22.09 | $24.21 |
| February 2024 | $21.35 | $23.40 |
| January 2024 | $21.95 | $24.38 |
| December 2023 | $22.58 | $25.08 |
| November 2023 | $19.92 | $22.12 |
| October 2023 | $22.09 | $24.86 |
| September 2023 | $24.60 | $27.68 |
| August 2023 | $24.42 | $27.48 |
| July 2023 | $28.56 | $32.49 |
| June 2023 | $26.81 | $30.50 |
| May 2023 | $22.99 | $26.15 |
| April 2023 | $23.26 | $26.76 |
| March 2023 | $22.67 | $26.09 |
| February 2023 | $27.39 | $31.52 |
| January 2023 | $29.71 | $34.49 |
| December 2022 | $24.18 | $28.08 |
| November 2022 | $25.36 | $29.44 |
| October 2022 | $28.95 | $33.96 |
| September 2022 | $23.90 | $28.04 |
| August 2022 | $28.72 | $33.69 |
| July 2022 | $34.68 | $41 |
| June 2022 | $31.60 | $37.37 |
| May 2022 | $40.24 | $47.58 |
| April 2022 | $36.17 | $43.05 |
| March 2022 | $40.81 | $48.57 |
| February 2022 | $43.13 | $51.33 |
| January 2022 | $42.41 | $50.76 |
| December 2021 | $48 | $57.46 |
| November 2021 | $47.25 | $56.56 |
| October 2021 | $42.50 | $51.08 |
| September 2021 | $48.41 | $58.18 |
| August 2021 | $49.45 | $59.43 |
| July 2021 | $42.86 | $51.73 |
| June 2021 | $38.56 | $46.54 |
| May 2021 | $38.72 | $46.74 |
| April 2021 | $31.92 | $38.73 |
| March 2021 | $28.56 | $34.66 |
| February 2021 | $26.68 | $32.37 |
| January 2021 | $23.18 | $28.30 |
| December 2020 | $24.45 | $29.86 |
| November 2020 | $21.89 | $26.73 |
| October 2020 | $16.50 | $20.32 |
| September 2020 | $13.53 | $16.66 |
| August 2020 | $14.85 | $18.29 |
| July 2020 | $12.34 | $15.19 |
| June 2020 | $14.38 | $17.71 |
| May 2020 | $12.88 | $15.86 |
| April 2020 | $12.94 | $15.94 |
| March 2020 | $11.09 | $13.66 |
| February 2020 | $20.83 | $25.65 |
| January 2020 | $22.37 | $27.55 |
| December 2019 | $24.39 | $30.03 |
| November 2019 | $26.39 | $32.50 |
| October 2019 | $23.50 | $28.93 |
| September 2019 | $22.87 | $28.16 |
| August 2019 | $20.91 | $25.75 |
| July 2019 | $19.60 | $24.13 |
| June 2019 | $21.42 | $26.37 |
| May 2019 | $20.04 | $24.67 |
| April 2019 | $20.12 | $24.77 |
| March 2019 | $19.83 | $24.42 |
| February 2019 | $22.08 | $27.19 |
| January 2019 | $22.32 | $27.48 |
| December 2018 | $19.53 | $24.05 |
| November 2018 | $22.06 | $27.16 |
| October 2018 | $23.44 | $28.86 |
| September 2018 | $23.41 | $28.83 |
| August 2018 | $27.07 | $33.33 |
| July 2018 | $26.94 | $33.17 |
| June 2018 | $28.44 | $35.02 |
| May 2018 | $28.98 | $35.69 |
| April 2018 | $26.70 | $32.87 |
| March 2018 | $25.86 | $31.84 |
| February 2018 | $24.30 | $29.92 |
| January 2018 | $23.03 | $28.36 |
| December 2017 | $21.37 | $26.31 |
| November 2017 | $20.04 | $24.67 |
| October 2017 | $20.05 | $24.69 |
| September 2017 | $19.66 | $24.21 |
| August 2017 | $17.83 | $21.95 |
| July 2017 | $19.48 | $23.99 |
| June 2017 | $19.19 | $23.63 |
| May 2017 | $16.24 | $20 |
| April 2017 | $16.10 | $19.83 |
| March 2017 | $15.78 | $19.43 |
| February 2017 | $17.05 | $20.99 |
| January 2017 | $20.31 | $25.01 |
| December 2016 | $21.34 | $26.28 |
| November 2016 | $20.03 | $24.66 |
| October 2016 | $18.09 | $22.27 |
| September 2016 | $17.58 | $21.65 |
| August 2016 | $17.56 | $21.62 |
| July 2016 | $15.27 | $18.80 |
| June 2016 | $11.91 | $14.66 |
| May 2016 | $13.86 | $17.07 |
| April 2016 | $13.42 | $16.52 |
| March 2016 | $13.90 | $17.11 |
| February 2016 | $12.43 | $15.30 |
| January 2016 | $10.77 | $13.26 |
| December 2015 | $12.56 | $15.47 |
| November 2015 | $12.75 | $15.70 |
| October 2015 | $13.25 | $16.31 |
| September 2015 | $12.59 | $15.50 |
| August 2015 | $13.40 | $16.50 |
| July 2015 | $15.69 | $19.32 |
| June 2015 | $14.50 | $17.86 |
| May 2015 | $14.15 | $17.42 |
| April 2015 | $13.12 | $16.15 |
| March 2015 | $11.99 | $14.76 |
| February 2015 | $12.67 | $15.60 |
| January 2015 | $11.80 | $14.53 |
| December 2014 | $12.84 | $15.81 |
| November 2014 | $11.01 | $13.56 |
| October 2014 | $9.47 | $11.66 |
| September 2014 | $14.58 | $17.95 |
| August 2014 | $13.81 | $17 |
| July 2014 | $13.20 | $16.26 |
| June 2014 | $12.56 | $15.47 |
| May 2014 | $11.69 | $14.39 |
| April 2014 | $12.46 | $15.34 |
| March 2014 | $20.03 | $24.66 |
| February 2014 | $24.51 | $30.18 |
| January 2014 | $26.99 | $33.23 |
| December 2013 | $27.56 | $33.93 |
| November 2013 | $27.31 | $33.63 |
| October 2013 | $26 | $32.01 |
| September 2013 | $25.83 | $31.80 |
| August 2013 | $22.32 | $27.48 |
| July 2013 | $25.10 | $30.91 |
| June 2013 | $20.30 | $25 |
| May 2013 | $19.17 | $23.60 |
| April 2013 | $17.61 | $21.68 |
| March 2013 | $16.40 | $20.20 |
| February 2013 | $14.59 | $17.96 |
| January 2013 | $13.64 | $16.80 |
| December 2012 | $13.44 | $16.55 |
| November 2012 | $14.21 | $17.50 |
| October 2012 | $14.20 | $17.48 |
| September 2012 | $14.01 | $17.25 |
| August 2012 | $13.64 | $16.79 |
| July 2012 | $12.26 | $15.09 |
| June 2012 | $13.36 | $16.45 |
| May 2012 | $11.98 | $14.75 |
| April 2012 | $13.73 | $16.91 |
| March 2012 | $13.64 | $16.80 |
RM
Price: $31.67
52 week price:
Dividend Yield: 3.56%
5-year range yield:
Forward Dividend Yield: 3.87%
Payout Ratio: 47.24%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 4.63 USD
P/E Ratio: 7.31
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 15600
Ebitda: 68.5 millionMarket Capitalization: 310.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.45%