Richmond Mutual Bancorporation, Inc. ( RMBI) - Price History
Monthly price history for RMBI (Richmond Mutual Bancorporation, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.10 | $15.10 |
| June 2026 | $15.88 | $15.88 |
| May 2026 | $14.37 | $14.52 |
| April 2026 | $15.66 | $15.82 |
| March 2026 | $13.43 | $13.57 |
| February 2026 | $13.36 | $13.50 |
| January 2026 | $13.74 | $14.03 |
| December 2025 | $13.75 | $14.04 |
| November 2025 | $13.34 | $13.77 |
| October 2025 | $12.92 | $13.33 |
| September 2025 | $13.77 | $14.21 |
| August 2025 | $14.18 | $14.79 |
| July 2025 | $13.27 | $13.84 |
| June 2025 | $13.23 | $13.80 |
| May 2025 | $12.55 | $13.24 |
| April 2025 | $13.30 | $14.03 |
| March 2025 | $12.13 | $12.80 |
| February 2025 | $12.17 | $12.84 |
| January 2025 | $13.50 | $14.42 |
| December 2024 | $13.25 | $14.15 |
| November 2024 | $13.29 | $14.32 |
| October 2024 | $12.06 | $13 |
| September 2024 | $11.97 | $12.90 |
| August 2024 | $11.58 | $12.62 |
| July 2024 | $11.07 | $12.07 |
| June 2024 | $10.77 | $11.74 |
| May 2024 | $10.23 | $11.15 |
| April 2024 | $9.85 | $10.87 |
| March 2024 | $10.08 | $11.12 |
| February 2024 | $10.37 | $11.58 |
| January 2024 | $10.32 | $11.52 |
| December 2023 | $10.31 | $11.51 |
| November 2023 | $10.21 | $11.40 |
| October 2023 | $8.65 | $9.78 |
| September 2023 | $9.86 | $11.15 |
| August 2023 | $10.06 | $11.37 |
| July 2023 | $10.30 | $11.79 |
| June 2023 | $9.64 | $11.04 |
| May 2023 | $9.82 | $11.24 |
| April 2023 | $8.62 | $9.99 |
| March 2023 | $8.94 | $10.37 |
| February 2023 | $11.26 | $13.19 |
| January 2023 | $11.11 | $13.02 |
| December 2022 | $11.10 | $13.01 |
| November 2022 | $11.03 | $12.92 |
| October 2022 | $11.11 | $13.12 |
| September 2022 | $11.38 | $13.43 |
| August 2022 | $11.88 | $14.02 |
| July 2022 | $11.61 | $13.81 |
| June 2022 | $11.76 | $13.98 |
| May 2022 | $12.74 | $15.25 |
| April 2022 | $13.68 | $16.38 |
| March 2022 | $14.25 | $17.06 |
| February 2022 | $14.55 | $17.52 |
| January 2022 | $13.37 | $16.10 |
| December 2021 | $13.33 | $16.05 |
| November 2021 | $13.29 | $16.07 |
| October 2021 | $13.15 | $15.90 |
| September 2021 | $13.03 | $15.76 |
| August 2021 | $12.58 | $15.28 |
| July 2021 | $12.46 | $15.13 |
| June 2021 | $12.27 | $14.90 |
| May 2021 | $11.97 | $14.61 |
| April 2021 | $11.20 | $13.67 |
| March 2021 | $10.73 | $13.56 |
| February 2021 | $10.29 | $13.08 |
| January 2021 | $9.96 | $12.66 |
| December 2020 | $10.75 | $13.66 |
| November 2020 | $9.83 | $12.54 |
| October 2020 | $8.58 | $10.95 |
| September 2020 | $8.29 | $10.58 |
| August 2020 | $8.83 | $11.32 |
| July 2020 | $9 | $11.53 |
| June 2020 | $8.77 | $11.24 |
| May 2020 | $8.64 | $11.12 |
| April 2020 | $8.30 | $10.68 |
| March 2020 | $7.92 | $10.20 |
| February 2020 | $10.45 | $13.45 |
| January 2020 | $11.82 | $15.21 |
| December 2019 | $12.40 | $15.96 |
| November 2019 | $11.27 | $14.51 |
| October 2019 | $10.84 | $13.95 |
| September 2019 | $10.87 | $13.99 |
| August 2019 | $10.24 | $13.18 |
| July 2019 | $10.26 | $13.20 |
RMBI
Price: $15.10
Dividend Yield: 3.96%
Forward Dividend Yield: 3.97%
Payout Ratio: 69.14%
Dividend Per Share: 0.60 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 11.62
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 5700
Market Capitalization: 146.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 20.47%
DGR5: 30.00%