Richmond Mutual Bancorporation, Inc. ( RMBI) - Price History
Monthly price history for RMBI (Richmond Mutual Bancorporation, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.90 | $15.90 |
| September 2026 | $14.86 | $14.86 |
| August 2026 | $15.64 | $15.79 |
| July 2026 | $15.50 | $15.65 |
| June 2026 | $15.73 | $15.88 |
| May 2026 | $14.24 | $14.52 |
| April 2026 | $15.51 | $15.82 |
| March 2026 | $13.30 | $13.57 |
| February 2026 | $13.24 | $13.50 |
| January 2026 | $13.61 | $14.03 |
| December 2025 | $13.62 | $14.04 |
| November 2025 | $13.22 | $13.77 |
| October 2025 | $12.79 | $13.33 |
| September 2025 | $13.64 | $14.21 |
| August 2025 | $14.05 | $14.79 |
| July 2025 | $13.15 | $13.84 |
| June 2025 | $13.11 | $13.80 |
| May 2025 | $12.43 | $13.24 |
| April 2025 | $13.17 | $14.03 |
| March 2025 | $12.02 | $12.80 |
| February 2025 | $12.06 | $12.84 |
| January 2025 | $13.38 | $14.42 |
| December 2024 | $13.13 | $14.15 |
| November 2024 | $13.16 | $14.32 |
| October 2024 | $11.95 | $13 |
| September 2024 | $11.86 | $12.90 |
| August 2024 | $11.47 | $12.62 |
| July 2024 | $10.97 | $12.07 |
| June 2024 | $10.67 | $11.74 |
| May 2024 | $10.13 | $11.15 |
| April 2024 | $9.76 | $10.87 |
| March 2024 | $9.98 | $11.12 |
| February 2024 | $10.27 | $11.58 |
| January 2024 | $10.22 | $11.52 |
| December 2023 | $10.21 | $11.51 |
| November 2023 | $10.11 | $11.40 |
| October 2023 | $8.57 | $9.78 |
| September 2023 | $9.77 | $11.15 |
| August 2023 | $9.96 | $11.37 |
| July 2023 | $10.20 | $11.79 |
| June 2023 | $9.55 | $11.04 |
| May 2023 | $9.72 | $11.24 |
| April 2023 | $8.54 | $9.99 |
| March 2023 | $8.86 | $10.37 |
| February 2023 | $11.15 | $13.19 |
| January 2023 | $11.01 | $13.02 |
| December 2022 | $11 | $13.01 |
| November 2022 | $10.92 | $12.92 |
| October 2022 | $11.01 | $13.12 |
| September 2022 | $11.27 | $13.43 |
| August 2022 | $11.76 | $14.02 |
| July 2022 | $11.50 | $13.81 |
| June 2022 | $11.64 | $13.98 |
| May 2022 | $12.62 | $15.25 |
| April 2022 | $13.56 | $16.38 |
| March 2022 | $14.12 | $17.06 |
| February 2022 | $14.42 | $17.52 |
| January 2022 | $13.25 | $16.10 |
| December 2021 | $13.20 | $16.05 |
| November 2021 | $13.16 | $16.07 |
| October 2021 | $13.02 | $15.90 |
| September 2021 | $12.91 | $15.76 |
| August 2021 | $12.46 | $15.28 |
| July 2021 | $12.34 | $15.13 |
| June 2021 | $12.15 | $14.90 |
| May 2021 | $11.86 | $14.61 |
| April 2021 | $11.09 | $13.67 |
| March 2021 | $10.63 | $13.56 |
| February 2021 | $10.20 | $13.08 |
| January 2021 | $9.87 | $12.66 |
| December 2020 | $10.65 | $13.66 |
| November 2020 | $9.74 | $12.54 |
| October 2020 | $8.50 | $10.95 |
| September 2020 | $8.22 | $10.58 |
| August 2020 | $8.75 | $11.32 |
| July 2020 | $8.91 | $11.53 |
| June 2020 | $8.69 | $11.24 |
| May 2020 | $8.56 | $11.12 |
| April 2020 | $8.22 | $10.68 |
| March 2020 | $7.85 | $10.20 |
| February 2020 | $10.35 | $13.45 |
| January 2020 | $11.71 | $15.21 |
| December 2019 | $12.28 | $15.96 |
| November 2019 | $11.17 | $14.51 |
| October 2019 | $10.74 | $13.95 |
| September 2019 | $10.77 | $13.99 |
| August 2019 | $10.14 | $13.18 |
| July 2019 | $10.16 | $13.20 |
RMBI
Price: $15.90
Dividend Yield: 3.89%
Forward Dividend Yield: 3.77%
Payout Ratio: 69.14%
Dividend Per Share: 0.60 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 11.62
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 5700
Market Capitalization: 247.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 17.86%
DGR5: 30.00%