Richmond Mutual Bancorporation, - Price History
Monthly price history for RMBI (Richmond Mutual Bancorporation,)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.57 | $11.57 |
| March 2024 | $11.12 | $11.12 |
| February 2024 | $11.44 | $11.58 |
| January 2024 | $11.38 | $11.52 |
| December 2023 | $11.37 | $11.51 |
| November 2023 | $11.26 | $11.40 |
| October 2023 | $9.54 | $9.78 |
| September 2023 | $10.88 | $11.15 |
| August 2023 | $11.09 | $11.37 |
| July 2023 | $11.36 | $11.79 |
| June 2023 | $10.64 | $11.04 |
| May 2023 | $10.83 | $11.24 |
| April 2023 | $9.51 | $9.99 |
| March 2023 | $9.87 | $10.37 |
| February 2023 | $12.42 | $13.19 |
| January 2023 | $12.26 | $13.02 |
| December 2022 | $12.25 | $13.01 |
| November 2022 | $12.16 | $12.92 |
| October 2022 | $12.26 | $13.12 |
| September 2022 | $12.55 | $13.43 |
| August 2022 | $13.10 | $14.02 |
| July 2022 | $12.81 | $13.81 |
| June 2022 | $12.97 | $13.98 |
| May 2022 | $14.05 | $15.25 |
| April 2022 | $15.10 | $16.38 |
| March 2022 | $15.72 | $17.06 |
| February 2022 | $16.05 | $17.52 |
| January 2022 | $14.75 | $16.10 |
| December 2021 | $14.71 | $16.05 |
| November 2021 | $14.66 | $16.07 |
| October 2021 | $14.50 | $15.90 |
| September 2021 | $14.37 | $15.76 |
| August 2021 | $13.88 | $15.28 |
| July 2021 | $13.74 | $15.13 |
| June 2021 | $13.53 | $14.90 |
| May 2021 | $13.20 | $14.61 |
| April 2021 | $12.36 | $13.67 |
| March 2021 | $11.83 | $13.56 |
| February 2021 | $11.36 | $13.08 |
| January 2021 | $10.99 | $12.66 |
| December 2020 | $11.86 | $13.66 |
| November 2020 | $10.85 | $12.54 |
| October 2020 | $9.47 | $10.95 |
| September 2020 | $9.15 | $10.58 |
| August 2020 | $9.75 | $11.32 |
| July 2020 | $9.93 | $11.53 |
| June 2020 | $9.68 | $11.24 |
| May 2020 | $9.54 | $11.12 |
| April 2020 | $9.16 | $10.68 |
| March 2020 | $8.75 | $10.20 |
| February 2020 | $11.54 | $13.45 |
| January 2020 | $13.04 | $15.21 |
| December 2019 | $13.69 | $15.96 |
| November 2019 | $12.44 | $14.51 |
| October 2019 | $11.96 | $13.95 |
| September 2019 | $12 | $13.99 |
| August 2019 | $11.30 | $13.18 |
| July 2019 | $11.32 | $13.20 |
RMBI
Price: $11.71
Dividend Yield: 0.05%
Forward Dividend Yield: 4.78%
Payout Ratio: 54.90%
Dividend Per Share: 0.56 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 10.26
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 5700
Market Capitalization: 124.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 22.64%