Royalty Management Holding Corporation ( RMCO) - Price History
Monthly price history for RMCO (Royalty Management Holding Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.30 | $2.30 |
| June 2026 | $2.62 | $2.62 |
| May 2026 | $2.30 | $2.30 |
| April 2026 | $2.77 | $2.77 |
| March 2026 | $2.97 | $2.97 |
| February 2026 | $3.82 | $3.82 |
| January 2026 | $4.12 | $4.12 |
| December 2025 | $3.09 | $3.09 |
| November 2025 | $2.28 | $2.28 |
| October 2025 | $3.14 | $3.15 |
| September 2025 | $2.12 | $2.12 |
| August 2025 | $2.23 | $2.24 |
| July 2025 | $1.32 | $1.32 |
| June 2025 | $1.29 | $1.30 |
| May 2025 | $1.09 | $1.10 |
| April 2025 | $1.15 | $1.16 |
| March 2025 | $1.10 | $1.11 |
| February 2025 | $1.03 | $1.04 |
| January 2025 | $1.16 | $1.17 |
| December 2024 | $0.99 | $1 |
| November 2024 | $1.02 | $1.03 |
| October 2024 | $1.08 | $1.09 |
| September 2024 | $0.96 | $0.97 |
| August 2024 | $0.84 | $0.84 |
| July 2024 | $0.99 | $1 |
| June 2024 | $0.76 | $0.77 |
| May 2024 | $1.11 | $1.12 |
| April 2024 | $0.86 | $0.87 |
| March 2024 | $1.15 | $1.16 |
| February 2024 | $1.74 | $1.75 |
| January 2024 | $1.32 | $1.32 |
| December 2023 | $1.69 | $1.70 |
| November 2023 | $3.91 | $3.93 |
| October 2023 | $6.75 | $6.79 |
| September 2023 | $10.78 | $10.85 |
| August 2023 | $10.59 | $10.65 |
| July 2023 | $10.68 | $10.75 |
| June 2023 | $10.21 | $10.27 |
| May 2023 | $10.12 | $10.18 |
| April 2023 | $10.14 | $10.20 |
| March 2023 | $10.10 | $10.16 |
| February 2023 | $10.15 | $10.21 |
| January 2023 | $10.05 | $10.11 |
| December 2022 | $9.95 | $10.01 |
| November 2022 | $9.98 | $10.04 |
| October 2022 | $9.97 | $10.03 |
| September 2022 | $10.15 | $10.21 |
| August 2022 | $10.06 | $10.12 |
| July 2022 | $10.16 | $10.22 |
| June 2022 | $10.01 | $10.07 |
| May 2022 | $10.02 | $10.08 |
| April 2022 | $10.30 | $10.36 |
| March 2022 | $10.21 | $10.27 |
| February 2022 | $10.03 | $10.09 |
| January 2022 | $9.98 | $10.04 |
| December 2021 | $9.99 | $10.05 |
| November 2021 | $9.92 | $9.98 |
| October 2021 | $9.90 | $9.96 |
| September 2021 | $9.82 | $9.88 |
| August 2021 | $9.86 | $9.92 |
| July 2021 | $9.80 | $9.86 |
| June 2021 | $9.88 | $9.94 |
| May 2021 | $9.81 | $9.87 |
RMCO
Price: $2.30
Dividend Yield: 0.38%
Forward Dividend Yield: 0.43%
Dividend Per Share: 0.01 USD
Earnings Per Share: -0.09 USD
Exchange: NCM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 40.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 2