ResMed, Inc. stock price and dividend history

The current dividend payout for stock ResMed, Inc. (RMD) as of Aug. 13, 2020 is 1.48 USD. The current dividend yield for RMD as of Aug. 13, 2020 is 0.77%. Average dividend growth rate for stock ResMed, Inc. (RMD) for past three years is 6.46%.

Dividend history for stock RMD (ResMed, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ResMed, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-13 0.390 USD 164.37 USD 164.37 USD
2020-02-12 2020-03-19 0.390 USD 172.36 USD 172.76 USD
2019-11-06 2019-12-12 0.390 USD 142.60 USD 143.25 USD
2019-08-14 2019-09-19 0.390 USD
(5.41%)
130.20 USD 131.15 USD
2019-05-08 2019-06-13 0.370 USD 110.29 USD 111.42 USD
2019-02-06 2019-03-14 0.370 USD 94.31 USD 95.59 USD
2018-11-07 2018-12-13 0.370 USD 105.74 USD 107.59 USD
2018-08-15 2018-09-20 0.370 USD
(5.71%)
104.92 USD 107.14 USD
2018-05-09 2018-06-14 0.350 USD 95.80 USD 98.16 USD
2018-02-07 2018-03-15 0.350 USD 90.04 USD 92.59 USD
2017-11-08 2017-12-14 0.350 USD 79.63 USD 82.19 USD
2017-08-15 2017-09-21 0.350 USD
(6.06%)
69.89 USD 72.44 USD
2017-05-09 2017-06-15 0.330 USD 64.78 USD 67.46 USD
2017-02-07 2017-03-16 0.330 USD 65.87 USD 68.93 USD
2016-11-08 2016-12-15 0.330 USD 54.77 USD 57.59 USD
2016-08-16 2016-09-22 0.330 USD
(10%)
65.33 USD 69.09 USD
2016-05-17 2016-06-16 0.300 USD 53.86 USD 57.23 USD
2016-02-09 2016-03-17 0.300 USD 53.54 USD 57.18 USD
2015-11-17 2015-12-17 0.300 USD 53.63 USD 57.58 USD
2015-08-18 2015-09-17 0.300 USD
(7.14%)
50.86 USD 54.89 USD
2015-05-19 2015-06-18 0.280 USD 52.37 USD 56.83 USD
2015-02-10 2015-03-19 0.280 USD 58.48 USD 63.78 USD
2014-11-18 2014-12-18 0.280 USD 47.76 USD 52.32 USD
2014-08-19 2014-09-18 0.280 USD
(12%)
46.79 USD 51.53 USD
2014-05-16 2014-06-17 0.250 USD 45.67 USD 50.57 USD
2014-02-14 2014-03-19 0.250 USD 41.10 USD 45.74 USD
2013-11-15 2013-12-18 0.250 USD 45.62 USD 51.05 USD
2013-08-16 2013-09-17 0.250 USD
(47.06%)
44.04 USD 49.52 USD
2013-05-17 2013-06-18 0.170 USD 44.30 USD 50.07 USD
2013-02-14 2013-03-19 0.170 USD 38.07 USD 43.18 USD
2012-11-16 2012-12-18 0.170 USD 34.34 USD 39.10 USD
2012-09-05 2012-09-28 0.170 USD 33.62 USD 38.45 USD

ResMed, Inc. Splits

DateSplit Ratio
2010-08-31 2
2005-10-03 2
2000-04-03 2
1998-11-17 2

RMD

List: Challengers

Price: 202.03USD

52 week range price:
108.85
209.00

Dividend Yield: 0.77%

5-year range yield:
0.77%
2.29%

Payout Ratio: 41.61%

Payout Ratio Range:
23.90%
67.58%

Dividend Per Share: 1.48 USD

Earnings Per Share: 3.56 USD

Future Ex-Dividend Date: -

P/E Ratio: 56.94

Exchange: NYQ

Sector: Health Care

Industry: Medical/Dental Instruments

Volume: 660033

Ebitda: 178.5 million

Market Capitalization: 29.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 6.46%

DGR5: 7.49%

Links: