ResMed, Inc. stock price and dividend history
The current dividend payout for stock ResMed, Inc. (RMD) as of Aug. 13, 2020 is 1.48 USD. The current dividend yield for RMD as of Aug. 13, 2020 is 0.77%. Average dividend growth rate for stock ResMed, Inc. (RMD) for past three years is 6.46%.
Dividend history for stock RMD (ResMed, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ResMed, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-13 | 0.390 USD | 164.37 USD | 164.37 USD | |
| 2020-02-12 | 2020-03-19 | 0.390 USD | 172.36 USD | 172.76 USD |
| 2019-11-06 | 2019-12-12 | 0.390 USD | 142.60 USD | 143.25 USD |
| 2019-08-14 | 2019-09-19 | 0.390 USD
(5.41%) |
130.20 USD | 131.15 USD |
| 2019-05-08 | 2019-06-13 | 0.370 USD | 110.29 USD | 111.42 USD |
| 2019-02-06 | 2019-03-14 | 0.370 USD | 94.31 USD | 95.59 USD |
| 2018-11-07 | 2018-12-13 | 0.370 USD | 105.74 USD | 107.59 USD |
| 2018-08-15 | 2018-09-20 | 0.370 USD
(5.71%) |
104.92 USD | 107.14 USD |
| 2018-05-09 | 2018-06-14 | 0.350 USD | 95.80 USD | 98.16 USD |
| 2018-02-07 | 2018-03-15 | 0.350 USD | 90.04 USD | 92.59 USD |
| 2017-11-08 | 2017-12-14 | 0.350 USD | 79.63 USD | 82.19 USD |
| 2017-08-15 | 2017-09-21 | 0.350 USD
(6.06%) |
69.89 USD | 72.44 USD |
| 2017-05-09 | 2017-06-15 | 0.330 USD | 64.78 USD | 67.46 USD |
| 2017-02-07 | 2017-03-16 | 0.330 USD | 65.87 USD | 68.93 USD |
| 2016-11-08 | 2016-12-15 | 0.330 USD | 54.77 USD | 57.59 USD |
| 2016-08-16 | 2016-09-22 | 0.330 USD
(10%) |
65.33 USD | 69.09 USD |
| 2016-05-17 | 2016-06-16 | 0.300 USD | 53.86 USD | 57.23 USD |
| 2016-02-09 | 2016-03-17 | 0.300 USD | 53.54 USD | 57.18 USD |
| 2015-11-17 | 2015-12-17 | 0.300 USD | 53.63 USD | 57.58 USD |
| 2015-08-18 | 2015-09-17 | 0.300 USD
(7.14%) |
50.86 USD | 54.89 USD |
| 2015-05-19 | 2015-06-18 | 0.280 USD | 52.37 USD | 56.83 USD |
| 2015-02-10 | 2015-03-19 | 0.280 USD | 58.48 USD | 63.78 USD |
| 2014-11-18 | 2014-12-18 | 0.280 USD | 47.76 USD | 52.32 USD |
| 2014-08-19 | 2014-09-18 | 0.280 USD
(12%) |
46.79 USD | 51.53 USD |
| 2014-05-16 | 2014-06-17 | 0.250 USD | 45.67 USD | 50.57 USD |
| 2014-02-14 | 2014-03-19 | 0.250 USD | 41.10 USD | 45.74 USD |
| 2013-11-15 | 2013-12-18 | 0.250 USD | 45.62 USD | 51.05 USD |
| 2013-08-16 | 2013-09-17 | 0.250 USD
(47.06%) |
44.04 USD | 49.52 USD |
| 2013-05-17 | 2013-06-18 | 0.170 USD | 44.30 USD | 50.07 USD |
| 2013-02-14 | 2013-03-19 | 0.170 USD | 38.07 USD | 43.18 USD |
| 2012-11-16 | 2012-12-18 | 0.170 USD | 34.34 USD | 39.10 USD |
| 2012-09-05 | 2012-09-28 | 0.170 USD | 33.62 USD | 38.45 USD |
ResMed, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2010-08-31 | 2 |
| 2005-10-03 | 2 |
| 2000-04-03 | 2 |
| 1998-11-17 | 2 |
RMD
List: Challengers
Price: 202.03USD
Dividend Yield: 0.77%
Payout Ratio: 41.61%
Dividend Per Share: 1.48 USD
Earnings Per Share: 3.56 USD
Future Ex-Dividend Date: -
P/E Ratio: 56.94
Exchange: NYQ
Sector: Health Care
Industry: Medical/Dental Instruments
Volume: 660033
Ebitda: 178.5 millionMarket Capitalization: 29.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 9
DGR3: 6.46%
DGR5: 7.49%