Ra Medical Systems, Inc. - Price History
Stock symbol RMED is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RMED (Ra Medical Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.59 | $0.59 |
| January 2024 | $0.59 | $0.59 |
| December 2023 | $0.59 | $0.59 |
| November 2023 | $0.59 | $0.59 |
| October 2023 | $0.38 | $0.38 |
| September 2023 | $0.44 | $0.44 |
| August 2023 | $0.56 | $0.56 |
| July 2023 | $0.63 | $0.63 |
| June 2023 | $0.92 | $0.92 |
| May 2023 | $1.05 | $1.05 |
| April 2023 | $1.29 | $1.29 |
| March 2023 | $1.53 | $1.53 |
| February 2023 | $2.71 | $2.71 |
| January 2023 | $3.11 | $3.11 |
| December 2022 | $5.89 | $5.89 |
| November 2022 | $2.45 | $2.45 |
| October 2022 | $3.55 | $3.55 |
| September 2022 | $5.99 | $0.12 |
| August 2022 | $7.76 | $0.16 |
| July 2022 | $8.17 | $0.16 |
| June 2022 | $15.70 | $0.31 |
| May 2022 | $15.28 | $0.30 |
| April 2022 | $16.50 | $0.33 |
| March 2022 | $20 | $0.40 |
| February 2022 | $21.36 | $0.43 |
| January 2022 | $47.50 | $0.95 |
| December 2021 | $78 | $1.56 |
| November 2021 | $111.50 | $2.23 |
| October 2021 | $150 | $3 |
| September 2021 | $157 | $3.14 |
| August 2021 | $163.50 | $3.27 |
| July 2021 | $171.50 | $3.43 |
| June 2021 | $218.50 | $4.37 |
| May 2021 | $162.50 | $3.25 |
| April 2021 | $194.50 | $3.89 |
| March 2021 | $233 | $4.66 |
| February 2021 | $344 | $6.88 |
| January 2021 | $329.50 | $6.59 |
| December 2020 | $371.50 | $7.43 |
| November 2020 | $294.50 | $5.89 |
| October 2020 | $227.88 | $0.18 |
| September 2020 | $362.50 | $0.29 |
| August 2020 | $421.38 | $0.34 |
| July 2020 | $365.62 | $0.29 |
| June 2020 | $615.62 | $0.49 |
| May 2020 | $645 | $0.52 |
| April 2020 | $1,250 | $1 |
| March 2020 | $1,362.50 | $1.09 |
| February 2020 | $1,812.50 | $1.45 |
| January 2020 | $3,087.50 | $2.47 |
| December 2019 | $1,412.50 | $1.13 |
| November 2019 | $1,587.50 | $1.27 |
| October 2019 | $1,887.50 | $1.51 |
| September 2019 | $1,750 | $1.40 |
| August 2019 | $1,925 | $1.54 |
| July 2019 | $3,537.50 | $2.83 |
| June 2019 | $4,525 | $3.62 |
| May 2019 | $4,300 | $3.44 |
| April 2019 | $5,350 | $4.28 |
| March 2019 | $4,250 | $3.40 |
| February 2019 | $8,425 | $6.74 |
| January 2019 | $9,225 | $7.38 |
| December 2018 | $9,937.50 | $7.95 |
| November 2018 | $12,500 | $10 |
| October 2018 | $13,375 | $10.70 |
| September 2018 | $22,750 | $18.20 |
RMED
Price: $0.59
52 week price:
Earnings Per Share: -0.31 USD
P/E Ratio: -0.12
Exchange: ASE
Sector: Healthcare
Industry: Medical Devices
Volume: 81500
Market Capitalization: 6.2 million