RiverNorth Opportunistic Municipal Income Fund, Inc. ( RMI) - Price History
Monthly price history for RMI (RiverNorth Opportunistic Municipal Income Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.94 | $13.94 |
| September 2026 | $14.10 | $14.10 |
| August 2026 | $15.10 | $15.19 |
| July 2026 | $15.47 | $15.65 |
| June 2026 | $15.22 | $15.49 |
| May 2026 | $15.08 | $15.44 |
| April 2026 | $14.82 | $15.26 |
| March 2026 | $14.54 | $15.06 |
| February 2026 | $15.34 | $15.97 |
| January 2026 | $14.22 | $14.89 |
| December 2025 | $13.58 | $14.31 |
| November 2025 | $13.91 | $14.75 |
| October 2025 | $13.78 | $14.71 |
| September 2025 | $13.61 | $14.62 |
| August 2025 | $12.86 | $13.91 |
| July 2025 | $12.82 | $13.96 |
| June 2025 | $13 | $14.25 |
| May 2025 | $13.21 | $14.58 |
| April 2025 | $12.90 | $14.33 |
| March 2025 | $13.35 | $14.93 |
| February 2025 | $14.02 | $15.77 |
| January 2025 | $13.83 | $15.66 |
| December 2024 | $13.22 | $15.06 |
| November 2024 | $14 | $16.04 |
| October 2024 | $13.78 | $15.89 |
| September 2024 | $14.08 | $16.33 |
| August 2024 | $13.61 | $15.88 |
| July 2024 | $13.68 | $16.06 |
| June 2024 | $13.47 | $15.91 |
| May 2024 | $13.20 | $15.69 |
| April 2024 | $12.87 | $15.39 |
| March 2024 | $13.38 | $16.10 |
| February 2024 | $13.30 | $16.09 |
| January 2024 | $13.07 | $15.91 |
| December 2023 | $12.43 | $15.23 |
| November 2023 | $12.38 | $15.26 |
| October 2023 | $11.02 | $13.67 |
| September 2023 | $11.49 | $14.36 |
| August 2023 | $12.72 | $15.99 |
| July 2023 | $13.16 | $16.64 |
| June 2023 | $12.87 | $16.37 |
| May 2023 | $12.23 | $15.65 |
| April 2023 | $13.08 | $16.84 |
| March 2023 | $12.94 | $16.75 |
| February 2023 | $12.84 | $16.73 |
| January 2023 | $13.74 | $18 |
| December 2022 | $12.41 | $16.35 |
| November 2022 | $13.09 | $17.34 |
| October 2022 | $11.01 | $14.68 |
| September 2022 | $11.62 | $15.60 |
| August 2022 | $12.74 | $17.21 |
| July 2022 | $13.36 | $18.14 |
| June 2022 | $12.81 | $17.50 |
| May 2022 | $12.80 | $17.59 |
| April 2022 | $12.25 | $16.95 |
| March 2022 | $13.33 | $18.55 |
| February 2022 | $14 | $19.59 |
| January 2022 | $14.46 | $20.33 |
| December 2021 | $15.78 | $22.30 |
| November 2021 | $15.17 | $22.67 |
| October 2021 | $14.62 | $21.95 |
| September 2021 | $15.34 | $23.12 |
| August 2021 | $15.49 | $23.43 |
| July 2021 | $15.54 | $23.60 |
| June 2021 | $15.19 | $23.16 |
| May 2021 | $14.97 | $22.91 |
| April 2021 | $14.53 | $22.33 |
| March 2021 | $14.24 | $21.97 |
| February 2021 | $13.67 | $21.19 |
| January 2021 | $13.96 | $21.72 |
| December 2020 | $13.74 | $21.47 |
| November 2020 | $13.35 | $21.15 |
| October 2020 | $12.66 | $20.15 |
| September 2020 | $12.77 | $20.41 |
| August 2020 | $13.10 | $21.03 |
| July 2020 | $13.23 | $21.33 |
| June 2020 | $13.10 | $21.21 |
| May 2020 | $12.67 | $20.60 |
| April 2020 | $12 | $19.61 |
| March 2020 | $12.26 | $20.12 |
| February 2020 | $13.54 | $22.33 |
| January 2020 | $13.78 | $22.81 |
| December 2019 | $13.65 | $22.68 |
| November 2019 | $13.08 | $21.82 |
| October 2019 | $13.23 | $22.17 |
| September 2019 | $13.21 | $22.23 |
| August 2019 | $13.49 | $22.80 |
| July 2019 | $13.03 | $22.11 |
| June 2019 | $12.52 | $21.34 |
| May 2019 | $12.57 | $21.51 |
| April 2019 | $12.16 | $20.90 |
| March 2019 | $12.06 | $20.82 |
| February 2019 | $11.82 | $20.50 |
| January 2019 | $11.46 | $19.96 |
| December 2018 | $11.44 | $20.02 |
| November 2018 | $11.49 | $20.20 |
| October 2018 | $11.42 | $20.08 |
RMI
Price: $13.94
Dividend Yield: 7.85%
Forward Dividend Yield: 7.65%
Payout Ratio: 121.89%
Dividend Per Share: 1.07 USD
Earnings Per Share: -0.62 USD
P/E Ratio: -25.40
Exchange: NYQ
Sector: Financial Services
Industry: N/A
Country: United States
Volume: 26200
Market Capitalization: 88.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -18.23%
DGR5: 9.80%