RiverNorth Opportunistic Munici - Price History
Monthly price history for RMI (RiverNorth Opportunistic Munici)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.06 | $16.06 |
| April 2024 | $15.39 | $15.39 |
| March 2024 | $16 | $16.10 |
| February 2024 | $15.90 | $16.09 |
| January 2024 | $15.62 | $15.91 |
| December 2023 | $14.86 | $15.23 |
| November 2023 | $14.80 | $15.26 |
| October 2023 | $13.17 | $13.67 |
| September 2023 | $13.74 | $14.36 |
| August 2023 | $15.20 | $15.99 |
| July 2023 | $15.73 | $16.64 |
| June 2023 | $15.38 | $16.37 |
| May 2023 | $14.61 | $15.65 |
| April 2023 | $15.63 | $16.84 |
| March 2023 | $15.46 | $16.75 |
| February 2023 | $15.35 | $16.73 |
| January 2023 | $16.43 | $18 |
| December 2022 | $14.84 | $16.35 |
| November 2022 | $15.64 | $17.34 |
| October 2022 | $13.15 | $14.68 |
| September 2022 | $13.89 | $15.60 |
| August 2022 | $15.23 | $17.21 |
| July 2022 | $15.96 | $18.14 |
| June 2022 | $15.31 | $17.50 |
| May 2022 | $15.29 | $17.59 |
| April 2022 | $14.64 | $16.95 |
| March 2022 | $15.93 | $18.55 |
| February 2022 | $16.74 | $19.59 |
| January 2022 | $17.28 | $20.33 |
| December 2021 | $18.86 | $22.30 |
| November 2021 | $18.13 | $22.67 |
| October 2021 | $17.48 | $21.95 |
| September 2021 | $18.34 | $23.12 |
| August 2021 | $18.51 | $23.43 |
| July 2021 | $18.57 | $23.60 |
| June 2021 | $18.15 | $23.16 |
| May 2021 | $17.89 | $22.91 |
| April 2021 | $17.37 | $22.33 |
| March 2021 | $17.02 | $21.97 |
| February 2021 | $16.34 | $21.19 |
| January 2021 | $16.68 | $21.72 |
| December 2020 | $16.42 | $21.47 |
| November 2020 | $15.96 | $21.15 |
| October 2020 | $15.14 | $20.15 |
| September 2020 | $15.27 | $20.41 |
| August 2020 | $15.66 | $21.03 |
| July 2020 | $15.82 | $21.33 |
| June 2020 | $15.66 | $21.21 |
| May 2020 | $15.14 | $20.60 |
| April 2020 | $14.35 | $19.61 |
| March 2020 | $14.66 | $20.12 |
| February 2020 | $16.19 | $22.33 |
| January 2020 | $16.48 | $22.81 |
| December 2019 | $16.32 | $22.68 |
| November 2019 | $15.64 | $21.82 |
| October 2019 | $15.82 | $22.17 |
| September 2019 | $15.79 | $22.22 |
| August 2019 | $16.13 | $22.80 |
| July 2019 | $15.58 | $22.11 |
| June 2019 | $14.98 | $21.34 |
| May 2019 | $15.03 | $21.51 |
| April 2019 | $14.54 | $20.90 |
| March 2019 | $14.42 | $20.82 |
| February 2019 | $14.14 | $20.50 |
| January 2019 | $13.70 | $19.96 |
| December 2018 | $13.68 | $20.02 |
| November 2018 | $13.74 | $20.20 |
| October 2018 | $13.66 | $20.08 |
RMI
Price: $16.06
52 week price:
5-year range yield:
Forward Dividend Yield: 7.21%
Payout Ratio: 196.27%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 26.95
Exchange: NYQ
Industry: N/A
Volume: 26200
Market Capitalization: 99.3 million
Average Dividend Frequency: 5
Years Paying Dividends: 7
DGR3: 17.03%
DGR5: 30.00%