Rimini Street, Inc. - Price History
Monthly price history for RMNI (Rimini Street, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.76 | $2.76 |
| April 2024 | $2.66 | $2.66 |
| March 2024 | $3.26 | $3.26 |
| February 2024 | $3.23 | $3.23 |
| January 2024 | $3.28 | $3.28 |
| December 2023 | $3.27 | $3.27 |
| November 2023 | $3.14 | $3.14 |
| October 2023 | $2.17 | $2.17 |
| September 2023 | $2.20 | $2.20 |
| August 2023 | $2.42 | $2.42 |
| July 2023 | $2.72 | $2.72 |
| June 2023 | $4.79 | $4.79 |
| May 2023 | $4.60 | $4.60 |
| April 2023 | $3.74 | $3.74 |
| March 2023 | $4.12 | $4.12 |
| February 2023 | $4.28 | $4.28 |
| January 2023 | $4.50 | $4.50 |
| December 2022 | $3.81 | $3.81 |
| November 2022 | $4.20 | $4.20 |
| October 2022 | $5.61 | $5.61 |
| September 2022 | $4.66 | $4.66 |
| August 2022 | $5.04 | $5.04 |
| July 2022 | $7.02 | $7.02 |
| June 2022 | $6.01 | $6.01 |
| May 2022 | $6.18 | $6.18 |
| April 2022 | $5.76 | $5.76 |
| March 2022 | $5.80 | $5.80 |
| February 2022 | $4.53 | $4.53 |
| January 2022 | $5.15 | $5.15 |
| December 2021 | $5.97 | $5.97 |
| November 2021 | $6.61 | $6.61 |
| October 2021 | $10.41 | $10.41 |
| September 2021 | $9.65 | $9.65 |
| August 2021 | $9.55 | $9.55 |
| July 2021 | $8.69 | $8.69 |
| June 2021 | $6.16 | $6.16 |
| May 2021 | $6.51 | $6.51 |
| April 2021 | $7.87 | $7.87 |
| March 2021 | $8.97 | $8.97 |
| February 2021 | $7.77 | $7.77 |
| January 2021 | $7.05 | $7.05 |
| December 2020 | $4.43 | $4.43 |
| November 2020 | $4.36 | $4.36 |
| October 2020 | $3.17 | $3.17 |
| September 2020 | $3.22 | $3.22 |
| August 2020 | $4.38 | $4.38 |
| July 2020 | $5.29 | $5.29 |
| June 2020 | $5.15 | $5.15 |
| May 2020 | $4.61 | $4.61 |
| April 2020 | $4.62 | $4.62 |
| March 2020 | $4.09 | $4.09 |
| February 2020 | $4.62 | $4.62 |
| January 2020 | $5 | $5 |
| December 2019 | $3.88 | $3.88 |
| November 2019 | $3.97 | $3.97 |
| October 2019 | $3.91 | $3.91 |
| September 2019 | $4.38 | $4.38 |
| August 2019 | $4.77 | $4.77 |
| July 2019 | $4.93 | $4.93 |
| June 2019 | $5.30 | $5.30 |
| May 2019 | $4.84 | $4.84 |
| April 2019 | $5.08 | $5.08 |
| March 2019 | $5 | $5 |
| February 2019 | $5.46 | $5.46 |
| January 2019 | $5.30 | $5.30 |
| December 2018 | $5.15 | $5.15 |
| November 2018 | $5.14 | $5.14 |
| October 2018 | $7.15 | $7.15 |
| September 2018 | $6.31 | $6.31 |
| August 2018 | $5.08 | $5.08 |
| July 2018 | $7 | $7 |
| June 2018 | $6.55 | $6.55 |
| May 2018 | $5.25 | $5.25 |
| April 2018 | $7.96 | $7.96 |
| March 2018 | $8.56 | $8.56 |
| February 2018 | $8.59 | $8.59 |
| January 2018 | $8.65 | $8.65 |
| December 2017 | $7.91 | $7.91 |
| November 2017 | $7 | $7 |
| October 2017 | $9.55 | $9.55 |
| September 2017 | $9.50 | $9.50 |
| August 2017 | $10.01 | $10.01 |
| July 2017 | $9.99 | $9.99 |
| June 2017 | $10.01 | $10.01 |
| May 2017 | $10.03 | $10.03 |
| April 2017 | $10 | $10 |
| March 2017 | $9.97 | $9.97 |
| February 2017 | $10.02 | $10.02 |
| January 2017 | $9.99 | $9.99 |
| December 2016 | $9.91 | $9.91 |
| November 2016 | $9.90 | $9.90 |
| October 2016 | $9.82 | $9.82 |
| September 2016 | $9.80 | $9.80 |
| August 2016 | $9.80 | $9.80 |
| July 2016 | $9.80 | $9.80 |
| June 2016 | $9.70 | $9.70 |
| May 2016 | $9.86 | $9.86 |
| April 2016 | $9.88 | $9.88 |
| March 2016 | $9.72 | $9.72 |
| February 2016 | $9.72 | $9.72 |
| January 2016 | $9.65 | $9.65 |
| December 2015 | $9.61 | $9.61 |
| November 2015 | $9.77 | $9.77 |
| October 2015 | $9.56 | $9.56 |
| September 2015 | $9.65 | $9.65 |
| August 2015 | $9.75 | $9.75 |
RMNI
Price: $2.76
52 week price:
Earnings Per Share: 0.29 USD
P/E Ratio: 24.54
Exchange: NGM
Sector: Technology
Industry: Software - Application
Volume: 232800
Ebitda: -1.9 millionMarket Capitalization: 266.1 million