The RMR Group Inc. ( RMR) - Price History
Monthly price history for RMR (The RMR Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.52 | $17.52 |
| September 2026 | $18.08 | $18.08 |
| August 2026 | $19.32 | $19.32 |
| July 2026 | $19.04 | $19.04 |
| June 2026 | $20.08 | $20.53 |
| May 2026 | $19.52 | $19.95 |
| April 2026 | $17.42 | $17.81 |
| March 2026 | $14.73 | $15.47 |
| February 2026 | $15.60 | $16.38 |
| January 2026 | $14.43 | $15.15 |
| December 2025 | $13.79 | $14.90 |
| November 2025 | $14.12 | $15.25 |
| October 2025 | $14.32 | $15.47 |
| September 2025 | $14.13 | $15.73 |
| August 2025 | $15.16 | $16.88 |
| July 2025 | $14.42 | $16.06 |
| June 2025 | $14.30 | $16.35 |
| May 2025 | $13.21 | $15.10 |
| April 2025 | $12.84 | $14.68 |
| March 2025 | $14.13 | $16.65 |
| February 2025 | $15.46 | $18.22 |
| January 2025 | $15.84 | $18.67 |
| December 2024 | $17.11 | $20.64 |
| November 2024 | $18.40 | $22.20 |
| October 2024 | $19.95 | $24.07 |
| September 2024 | $20.66 | $25.38 |
| August 2024 | $20.74 | $25.49 |
| July 2024 | $21.11 | $25.94 |
| June 2024 | $18.07 | $22.60 |
| May 2024 | $18.81 | $23.53 |
| April 2024 | $18.96 | $23.72 |
| March 2024 | $18.82 | $24 |
| February 2024 | $19.19 | $24.47 |
| January 2024 | $20.46 | $26.09 |
| December 2023 | $21.80 | $28.23 |
| November 2023 | $18.40 | $23.83 |
| October 2023 | $17.39 | $22.52 |
| September 2023 | $18.61 | $24.52 |
| August 2023 | $19.18 | $25.28 |
| July 2023 | $17.89 | $23.58 |
| June 2023 | $17.30 | $23.17 |
| May 2023 | $16.07 | $21.53 |
| April 2023 | $17.73 | $23.75 |
| March 2023 | $19.27 | $26.24 |
| February 2023 | $20.67 | $28.14 |
| January 2023 | $22.78 | $31.02 |
| December 2022 | $20.47 | $28.25 |
| November 2022 | $20.95 | $28.91 |
| October 2022 | $19.83 | $27.37 |
| September 2022 | $16.90 | $23.69 |
| August 2022 | $18.58 | $26.04 |
| July 2022 | $20.62 | $28.91 |
| June 2022 | $19.94 | $28.35 |
| May 2022 | $21.11 | $30.02 |
| April 2022 | $19.18 | $27.28 |
| March 2022 | $21.58 | $31.10 |
| February 2022 | $20.22 | $29.14 |
| January 2022 | $22.21 | $32.01 |
| December 2021 | $23.78 | $34.68 |
| November 2021 | $22.41 | $32.67 |
| October 2021 | $23.86 | $34.79 |
| September 2021 | $22.70 | $33.45 |
| August 2021 | $26.64 | $46.34 |
| July 2021 | $22.56 | $39.24 |
| June 2021 | $21.99 | $38.64 |
| May 2021 | $22.27 | $39.12 |
| April 2021 | $22.53 | $39.58 |
| March 2021 | $23.01 | $40.81 |
| February 2021 | $22.66 | $40.19 |
| January 2021 | $20.79 | $36.88 |
| December 2020 | $21.56 | $38.62 |
| November 2020 | $20.68 | $37.04 |
| October 2020 | $14.88 | $26.66 |
| September 2020 | $15.13 | $27.47 |
| August 2020 | $15.55 | $28.22 |
| July 2020 | $15.84 | $28.76 |
| June 2020 | $16.03 | $29.47 |
| May 2020 | $14.67 | $26.96 |
| April 2020 | $16.14 | $29.66 |
| March 2020 | $14.48 | $26.97 |
| February 2020 | $20 | $37.26 |
| January 2020 | $24.73 | $46.07 |
| December 2019 | $24.29 | $45.64 |
| November 2019 | $25 | $46.97 |
| October 2019 | $25.76 | $48.40 |
| September 2019 | $24.01 | $45.48 |
| August 2019 | $24.59 | $46.59 |
| July 2019 | $25.99 | $49.24 |
| June 2019 | $24.62 | $46.98 |
| May 2019 | $25.27 | $48.22 |
| April 2019 | $30.31 | $57.84 |
| March 2019 | $31.76 | $60.98 |
| February 2019 | $37.27 | $71.55 |
| January 2019 | $34.38 | $66.01 |
| December 2018 | $27.49 | $53.08 |
| November 2018 | $33.48 | $64.64 |
| October 2018 | $39.30 | $75.88 |
| September 2018 | $47.85 | $92.80 |
| August 2018 | $48.70 | $94.45 |
| July 2018 | $44.75 | $86.80 |
| June 2018 | $40.33 | $78.45 |
| May 2018 | $38.87 | $75.60 |
| April 2018 | $38.25 | $74.40 |
| March 2018 | $35.84 | $69.95 |
| February 2018 | $32.18 | $62.80 |
| January 2018 | $33.18 | $64.75 |
| December 2017 | $30.27 | $59.30 |
| November 2017 | $30.75 | $60.25 |
| October 2017 | $26.77 | $52.45 |
| September 2017 | $26.09 | $51.35 |
| August 2017 | $26.24 | $51.65 |
| July 2017 | $24.82 | $48.85 |
| June 2017 | $24.59 | $48.65 |
| May 2017 | $24.82 | $49.10 |
| April 2017 | $26.66 | $52.75 |
| March 2017 | $24.90 | $49.50 |
| February 2017 | $26.36 | $52.40 |
| January 2017 | $24.04 | $47.80 |
| December 2016 | $19.75 | $39.50 |
| November 2016 | $20.75 | $41.50 |
| October 2016 | $17.17 | $34.35 |
| September 2016 | $18.84 | $37.94 |
| August 2016 | $19.15 | $38.55 |
| July 2016 | $16.91 | $34.04 |
| June 2016 | $15.27 | $30.97 |
| May 2016 | $14.61 | $29.64 |
| April 2016 | $12.29 | $24.92 |
| March 2016 | $12.18 | $25.01 |
| February 2016 | $10.99 | $22.56 |
| January 2016 | $10.16 | $20.85 |
| December 2015 | $7.02 | $14.41 |
RMR
Price: $17.52
Dividend Yield: 10.16%
Forward Dividend Yield: 9.83%
Payout Ratio: 118.42%
Dividend Per Share: 1.80 USD
Earnings Per Share: 1.15 USD
P/E Ratio: 15.40
Exchange: NCM
Sector: Real Estate
Industry: Real Estate Services
Country: United States
Volume: 146400
Ebitda: 182.8 millionMarket Capitalization: 302.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 4.90%
DGR5: 3.47%