The RMR Group Inc. ( RMR) - Price History
Monthly price history for RMR (The RMR Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.29 | $20.29 |
| May 2026 | $19.95 | $19.95 |
| April 2026 | $17.81 | $17.81 |
| March 2026 | $15.06 | $15.47 |
| February 2026 | $15.95 | $16.38 |
| January 2026 | $14.75 | $15.15 |
| December 2025 | $14.10 | $14.90 |
| November 2025 | $14.43 | $15.25 |
| October 2025 | $14.64 | $15.47 |
| September 2025 | $14.44 | $15.73 |
| August 2025 | $15.50 | $16.88 |
| July 2025 | $14.74 | $16.06 |
| June 2025 | $14.62 | $16.35 |
| May 2025 | $13.51 | $15.10 |
| April 2025 | $13.13 | $14.68 |
| March 2025 | $14.44 | $16.65 |
| February 2025 | $15.81 | $18.22 |
| January 2025 | $16.20 | $18.67 |
| December 2024 | $17.49 | $20.64 |
| November 2024 | $18.81 | $22.20 |
| October 2024 | $20.40 | $24.07 |
| September 2024 | $21.12 | $25.38 |
| August 2024 | $21.21 | $25.49 |
| July 2024 | $21.58 | $25.94 |
| June 2024 | $18.47 | $22.60 |
| May 2024 | $19.23 | $23.53 |
| April 2024 | $19.39 | $23.72 |
| March 2024 | $19.24 | $24 |
| February 2024 | $19.61 | $24.47 |
| January 2024 | $20.91 | $26.09 |
| December 2023 | $22.28 | $28.23 |
| November 2023 | $18.81 | $23.83 |
| October 2023 | $17.78 | $22.52 |
| September 2023 | $19.02 | $24.52 |
| August 2023 | $19.61 | $25.28 |
| July 2023 | $18.29 | $23.58 |
| June 2023 | $17.68 | $23.17 |
| May 2023 | $16.43 | $21.53 |
| April 2023 | $18.13 | $23.75 |
| March 2023 | $19.70 | $26.24 |
| February 2023 | $21.13 | $28.14 |
| January 2023 | $23.29 | $31.02 |
| December 2022 | $20.93 | $28.25 |
| November 2022 | $21.42 | $28.91 |
| October 2022 | $20.28 | $27.37 |
| September 2022 | $17.28 | $23.69 |
| August 2022 | $18.99 | $26.04 |
| July 2022 | $21.08 | $28.91 |
| June 2022 | $20.38 | $28.35 |
| May 2022 | $21.58 | $30.02 |
| April 2022 | $19.61 | $27.28 |
| March 2022 | $22.06 | $31.10 |
| February 2022 | $20.67 | $29.14 |
| January 2022 | $22.70 | $32.01 |
| December 2021 | $24.32 | $34.68 |
| November 2021 | $22.91 | $32.67 |
| October 2021 | $24.39 | $34.79 |
| September 2021 | $23.20 | $33.45 |
| August 2021 | $27.24 | $46.34 |
| July 2021 | $23.06 | $39.24 |
| June 2021 | $22.48 | $38.64 |
| May 2021 | $22.76 | $39.12 |
| April 2021 | $23.03 | $39.58 |
| March 2021 | $23.52 | $40.81 |
| February 2021 | $23.16 | $40.19 |
| January 2021 | $21.26 | $36.88 |
| December 2020 | $22.04 | $38.62 |
| November 2020 | $21.14 | $37.04 |
| October 2020 | $15.21 | $26.66 |
| September 2020 | $15.47 | $27.47 |
| August 2020 | $15.89 | $28.22 |
| July 2020 | $16.20 | $28.76 |
| June 2020 | $16.39 | $29.47 |
| May 2020 | $15 | $26.96 |
| April 2020 | $16.50 | $29.66 |
| March 2020 | $14.80 | $26.97 |
| February 2020 | $20.44 | $37.26 |
| January 2020 | $25.28 | $46.07 |
| December 2019 | $24.83 | $45.64 |
| November 2019 | $25.55 | $46.97 |
| October 2019 | $26.33 | $48.40 |
| September 2019 | $24.54 | $45.48 |
| August 2019 | $25.14 | $46.59 |
| July 2019 | $26.57 | $49.24 |
| June 2019 | $25.16 | $46.98 |
| May 2019 | $25.83 | $48.22 |
| April 2019 | $30.98 | $57.84 |
| March 2019 | $32.47 | $60.98 |
| February 2019 | $38.10 | $71.55 |
| January 2019 | $35.15 | $66.01 |
| December 2018 | $28.10 | $53.08 |
| November 2018 | $34.23 | $64.64 |
| October 2018 | $40.18 | $75.88 |
| September 2018 | $48.91 | $92.80 |
| August 2018 | $49.78 | $94.45 |
| July 2018 | $45.75 | $86.80 |
| June 2018 | $41.23 | $78.45 |
| May 2018 | $39.73 | $75.60 |
| April 2018 | $39.10 | $74.40 |
| March 2018 | $36.64 | $69.95 |
| February 2018 | $32.89 | $62.80 |
| January 2018 | $33.92 | $64.75 |
| December 2017 | $30.94 | $59.30 |
| November 2017 | $31.44 | $60.25 |
| October 2017 | $27.37 | $52.45 |
| September 2017 | $26.67 | $51.35 |
| August 2017 | $26.82 | $51.65 |
| July 2017 | $25.37 | $48.85 |
| June 2017 | $25.14 | $48.65 |
| May 2017 | $25.37 | $49.10 |
| April 2017 | $27.26 | $52.75 |
| March 2017 | $25.45 | $49.50 |
| February 2017 | $26.94 | $52.40 |
| January 2017 | $24.58 | $47.80 |
| December 2016 | $20.19 | $39.50 |
| November 2016 | $21.21 | $41.50 |
| October 2016 | $17.56 | $34.35 |
| September 2016 | $19.26 | $37.94 |
| August 2016 | $19.57 | $38.55 |
| July 2016 | $17.29 | $34.04 |
| June 2016 | $15.61 | $30.97 |
| May 2016 | $14.94 | $29.64 |
| April 2016 | $12.56 | $24.92 |
| March 2016 | $12.45 | $25.01 |
| February 2016 | $11.23 | $22.56 |
| January 2016 | $10.38 | $20.85 |
| December 2015 | $7.18 | $14.41 |
RMR
Price: $20.29
Dividend Yield: 8.86%
Forward Dividend Yield: 8.84%
Payout Ratio: 118.42%
Dividend Per Share: 1.80 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 16.14
Exchange: NCM
Sector: Real Estate
Industry: Real Estate Services
Country: United States
Volume: 146400
Ebitda: 182.8 millionMarket Capitalization: 647.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 5.37%
DGR5: 3.89%