The RMR Group Inc. - Price History

Monthly price history for RMR (The RMR Group Inc.)

DateAdjusted priceReal price
March 2024 24.00 USD 24.00 USD
February 2024 24.47 USD 24.47 USD
January 2024 26.09 USD 26.09 USD
December 2023 27.80 USD 28.23 USD
November 2023 23.47 USD 23.83 USD
October 2023 22.18 USD 22.52 USD
September 2023 23.73 USD 24.52 USD
August 2023 24.47 USD 25.28 USD
July 2023 22.82 USD 23.58 USD
June 2023 22.06 USD 23.17 USD
May 2023 20.50 USD 21.53 USD
April 2023 22.62 USD 23.75 USD
March 2023 24.58 USD 26.24 USD
February 2023 26.36 USD 28.14 USD
January 2023 29.06 USD 31.02 USD
December 2022 26.11 USD 28.25 USD
November 2022 26.72 USD 28.91 USD
October 2022 25.30 USD 27.37 USD
September 2022 21.56 USD 23.69 USD
August 2022 23.69 USD 26.04 USD
July 2022 26.31 USD 28.91 USD
June 2022 25.43 USD 28.35 USD
May 2022 26.92 USD 30.02 USD
April 2022 24.47 USD 27.28 USD
March 2022 27.52 USD 31.10 USD
February 2022 25.79 USD 29.14 USD
January 2022 28.33 USD 32.01 USD
December 2021 30.34 USD 34.68 USD
November 2021 28.58 USD 32.67 USD
October 2021 30.43 USD 34.79 USD
September 2021 28.95 USD 33.45 USD
August 2021 33.98 USD 46.34 USD
July 2021 28.77 USD 39.24 USD
June 2021 28.05 USD 38.64 USD
May 2021 28.40 USD 39.12 USD
April 2021 28.74 USD 39.58 USD
March 2021 29.35 USD 40.81 USD
February 2021 28.90 USD 40.19 USD
January 2021 26.52 USD 36.88 USD
December 2020 27.50 USD 38.62 USD
November 2020 26.37 USD 37.04 USD
October 2020 18.98 USD 26.66 USD
September 2020 19.30 USD 27.47 USD
August 2020 19.83 USD 28.22 USD
July 2020 20.21 USD 28.76 USD
June 2020 20.45 USD 29.47 USD
May 2020 18.71 USD 26.96 USD
April 2020 20.58 USD 29.66 USD
March 2020 18.46 USD 26.97 USD
February 2020 25.51 USD 37.26 USD
January 2020 31.54 USD 46.07 USD
December 2019 30.98 USD 45.64 USD
November 2019 31.88 USD 46.97 USD
October 2019 32.85 USD 48.40 USD
September 2019 30.62 USD 45.48 USD
August 2019 31.37 USD 46.59 USD
July 2019 33.15 USD 49.24 USD
June 2019 31.40 USD 46.98 USD
May 2019 32.23 USD 48.22 USD
April 2019 38.65 USD 57.84 USD
March 2019 40.51 USD 60.98 USD
February 2019 47.53 USD 71.55 USD
January 2019 43.85 USD 66.01 USD
December 2018 35.07 USD 53.08 USD
November 2018 42.70 USD 64.64 USD
October 2018 50.13 USD 75.88 USD
September 2018 61.03 USD 92.80 USD
August 2018 62.11 USD 94.45 USD
July 2018 57.08 USD 86.80 USD
June 2018 51.44 USD 78.45 USD
May 2018 49.57 USD 75.60 USD
April 2018 48.79 USD 74.40 USD
March 2018 45.71 USD 69.95 USD
February 2018 41.04 USD 62.80 USD
January 2018 42.32 USD 64.75 USD
December 2017 38.61 USD 59.30 USD
November 2017 39.23 USD 60.25 USD
October 2017 34.15 USD 52.45 USD
September 2017 33.27 USD 51.35 USD
August 2017 33.47 USD 51.65 USD
July 2017 31.65 USD 48.85 USD
June 2017 31.36 USD 48.65 USD
May 2017 31.65 USD 49.10 USD
April 2017 34.01 USD 52.75 USD
March 2017 31.76 USD 49.50 USD
February 2017 33.62 USD 52.40 USD
January 2017 30.66 USD 47.80 USD
December 2016 25.19 USD 39.50 USD
November 2016 26.47 USD 41.50 USD
October 2016 21.91 USD 34.35 USD
September 2016 24.04 USD 37.94 USD
August 2016 24.42 USD 38.55 USD
July 2016 21.57 USD 34.05 USD
June 2016 19.48 USD 30.97 USD
May 2016 18.64 USD 29.64 USD
April 2016 15.67 USD 24.92 USD
March 2016 15.54 USD 25.01 USD
February 2016 14.02 USD 22.56 USD
January 2016 12.95 USD 20.85 USD
December 2015 8.95 USD 14.41 USD

RMR

Price: 24.00USD

52 week price:
19.80
30.37

Dividend Yield: 6.99%

5-year range yield:
2.12%
74.37%

Forward Dividend Yield: 6.75%

Payout Ratio: 45.98%

Payout Ratio Range:
17.40%
1471.98%

Dividend Per Share: 1.60 USD

Earnings Per Share: 3.48 USD

P/E Ratio: 7.40

Exchange: NCM

Sector: Real Estate

Industry: Real Estate Services

Volume: 146400

Ebitda: 182.8 million

Market Capitalization: 391.0 million

Average Dividend Frequency: 6

Years Paying Dividends: 9

DGR3: 3.12%

DGR5: 10.21%

Links: