The RMR Group Inc. - Price History
Monthly price history for RMR (The RMR Group Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 24.00 USD | 24.00 USD |
February 2024 | 24.47 USD | 24.47 USD |
January 2024 | 26.09 USD | 26.09 USD |
December 2023 | 27.80 USD | 28.23 USD |
November 2023 | 23.47 USD | 23.83 USD |
October 2023 | 22.18 USD | 22.52 USD |
September 2023 | 23.73 USD | 24.52 USD |
August 2023 | 24.47 USD | 25.28 USD |
July 2023 | 22.82 USD | 23.58 USD |
June 2023 | 22.06 USD | 23.17 USD |
May 2023 | 20.50 USD | 21.53 USD |
April 2023 | 22.62 USD | 23.75 USD |
March 2023 | 24.58 USD | 26.24 USD |
February 2023 | 26.36 USD | 28.14 USD |
January 2023 | 29.06 USD | 31.02 USD |
December 2022 | 26.11 USD | 28.25 USD |
November 2022 | 26.72 USD | 28.91 USD |
October 2022 | 25.30 USD | 27.37 USD |
September 2022 | 21.56 USD | 23.69 USD |
August 2022 | 23.69 USD | 26.04 USD |
July 2022 | 26.31 USD | 28.91 USD |
June 2022 | 25.43 USD | 28.35 USD |
May 2022 | 26.92 USD | 30.02 USD |
April 2022 | 24.47 USD | 27.28 USD |
March 2022 | 27.52 USD | 31.10 USD |
February 2022 | 25.79 USD | 29.14 USD |
January 2022 | 28.33 USD | 32.01 USD |
December 2021 | 30.34 USD | 34.68 USD |
November 2021 | 28.58 USD | 32.67 USD |
October 2021 | 30.43 USD | 34.79 USD |
September 2021 | 28.95 USD | 33.45 USD |
August 2021 | 33.98 USD | 46.34 USD |
July 2021 | 28.77 USD | 39.24 USD |
June 2021 | 28.05 USD | 38.64 USD |
May 2021 | 28.40 USD | 39.12 USD |
April 2021 | 28.74 USD | 39.58 USD |
March 2021 | 29.35 USD | 40.81 USD |
February 2021 | 28.90 USD | 40.19 USD |
January 2021 | 26.52 USD | 36.88 USD |
December 2020 | 27.50 USD | 38.62 USD |
November 2020 | 26.37 USD | 37.04 USD |
October 2020 | 18.98 USD | 26.66 USD |
September 2020 | 19.30 USD | 27.47 USD |
August 2020 | 19.83 USD | 28.22 USD |
July 2020 | 20.21 USD | 28.76 USD |
June 2020 | 20.45 USD | 29.47 USD |
May 2020 | 18.71 USD | 26.96 USD |
April 2020 | 20.58 USD | 29.66 USD |
March 2020 | 18.46 USD | 26.97 USD |
February 2020 | 25.51 USD | 37.26 USD |
January 2020 | 31.54 USD | 46.07 USD |
December 2019 | 30.98 USD | 45.64 USD |
November 2019 | 31.88 USD | 46.97 USD |
October 2019 | 32.85 USD | 48.40 USD |
September 2019 | 30.62 USD | 45.48 USD |
August 2019 | 31.37 USD | 46.59 USD |
July 2019 | 33.15 USD | 49.24 USD |
June 2019 | 31.40 USD | 46.98 USD |
May 2019 | 32.23 USD | 48.22 USD |
April 2019 | 38.65 USD | 57.84 USD |
March 2019 | 40.51 USD | 60.98 USD |
February 2019 | 47.53 USD | 71.55 USD |
January 2019 | 43.85 USD | 66.01 USD |
December 2018 | 35.07 USD | 53.08 USD |
November 2018 | 42.70 USD | 64.64 USD |
October 2018 | 50.13 USD | 75.88 USD |
September 2018 | 61.03 USD | 92.80 USD |
August 2018 | 62.11 USD | 94.45 USD |
July 2018 | 57.08 USD | 86.80 USD |
June 2018 | 51.44 USD | 78.45 USD |
May 2018 | 49.57 USD | 75.60 USD |
April 2018 | 48.79 USD | 74.40 USD |
March 2018 | 45.71 USD | 69.95 USD |
February 2018 | 41.04 USD | 62.80 USD |
January 2018 | 42.32 USD | 64.75 USD |
December 2017 | 38.61 USD | 59.30 USD |
November 2017 | 39.23 USD | 60.25 USD |
October 2017 | 34.15 USD | 52.45 USD |
September 2017 | 33.27 USD | 51.35 USD |
August 2017 | 33.47 USD | 51.65 USD |
July 2017 | 31.65 USD | 48.85 USD |
June 2017 | 31.36 USD | 48.65 USD |
May 2017 | 31.65 USD | 49.10 USD |
April 2017 | 34.01 USD | 52.75 USD |
March 2017 | 31.76 USD | 49.50 USD |
February 2017 | 33.62 USD | 52.40 USD |
January 2017 | 30.66 USD | 47.80 USD |
December 2016 | 25.19 USD | 39.50 USD |
November 2016 | 26.47 USD | 41.50 USD |
October 2016 | 21.91 USD | 34.35 USD |
September 2016 | 24.04 USD | 37.94 USD |
August 2016 | 24.42 USD | 38.55 USD |
July 2016 | 21.57 USD | 34.05 USD |
June 2016 | 19.48 USD | 30.97 USD |
May 2016 | 18.64 USD | 29.64 USD |
April 2016 | 15.67 USD | 24.92 USD |
March 2016 | 15.54 USD | 25.01 USD |
February 2016 | 14.02 USD | 22.56 USD |
January 2016 | 12.95 USD | 20.85 USD |
December 2015 | 8.95 USD | 14.41 USD |
RMR
Price: 24.00USD
Dividend Yield: 6.99%
Forward Dividend Yield: 6.75%
Payout Ratio: 45.98%
Dividend Per Share: 1.60 USD
Earnings Per Share: 3.48 USD
P/E Ratio: 7.40
Exchange: NCM
Sector: Real Estate
Industry: Real Estate Services
Volume: 146400
Ebitda: 182.8 millionMarket Capitalization: 391.0 million
Average Dividend Frequency: 6
Years Paying Dividends: 9
DGR3: 3.12%
DGR5: 10.21%