Royce Micro-Cap Trust, Inc. ( RMT) - Price History
Monthly price history for RMT (Royce Micro-Cap Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.08 | $14.08 |
| May 2026 | $14.04 | $14.04 |
| April 2026 | $13.22 | $13.22 |
| March 2026 | $11.31 | $11.31 |
| February 2026 | $12.01 | $12.21 |
| January 2026 | $11.30 | $11.49 |
| December 2025 | $10.26 | $10.43 |
| November 2025 | $10.06 | $10.46 |
| October 2025 | $10.15 | $10.55 |
| September 2025 | $10 | $10.39 |
| August 2025 | $9.62 | $10.17 |
| July 2025 | $8.95 | $9.47 |
| June 2025 | $8.74 | $9.25 |
| May 2025 | $8.11 | $8.75 |
| April 2025 | $7.58 | $8.18 |
| March 2025 | $7.81 | $8.43 |
| February 2025 | $8.42 | $9.29 |
| January 2025 | $8.98 | $9.90 |
| December 2024 | $8.84 | $9.75 |
| November 2024 | $9.16 | $10.32 |
| October 2024 | $8.28 | $9.32 |
| September 2024 | $8.53 | $9.61 |
| August 2024 | $8.53 | $9.79 |
| July 2024 | $8.65 | $9.93 |
| June 2024 | $8 | $9.19 |
| May 2024 | $8.28 | $9.69 |
| April 2024 | $7.59 | $8.88 |
| March 2024 | $8.08 | $9.45 |
| February 2024 | $7.83 | $9.33 |
| January 2024 | $7.56 | $9.01 |
| December 2023 | $7.76 | $9.24 |
| November 2023 | $6.98 | $8.53 |
| October 2023 | $6.39 | $7.81 |
| September 2023 | $6.78 | $8.28 |
| August 2023 | $7.21 | $8.98 |
| July 2023 | $7.41 | $9.23 |
| June 2023 | $7.02 | $8.75 |
| May 2023 | $6.43 | $8.17 |
| April 2023 | $6.50 | $8.26 |
| March 2023 | $6.90 | $8.77 |
| February 2023 | $7.23 | $9.37 |
| January 2023 | $7.31 | $9.47 |
| December 2022 | $6.70 | $8.68 |
| November 2022 | $7 | $9.36 |
| October 2022 | $6.64 | $8.88 |
| September 2022 | $5.93 | $7.93 |
| August 2022 | $6.61 | $9.05 |
| July 2022 | $6.76 | $9.25 |
| June 2022 | $6.11 | $8.36 |
| May 2022 | $6.71 | $9.41 |
| April 2022 | $6.65 | $9.33 |
| March 2022 | $7.50 | $10.52 |
| February 2022 | $7.24 | $10.38 |
| January 2022 | $7.40 | $10.62 |
| December 2021 | $8.05 | $11.55 |
| November 2021 | $7.64 | $11.23 |
| October 2021 | $8.03 | $11.81 |
| September 2021 | $7.77 | $11.42 |
| August 2021 | $7.99 | $11.96 |
| July 2021 | $7.98 | $11.95 |
| June 2021 | $8.28 | $12.40 |
| May 2021 | $8.04 | $12.22 |
| April 2021 | $7.82 | $11.88 |
| March 2021 | $7.44 | $11.30 |
| February 2021 | $7.61 | $11.72 |
| January 2021 | $6.89 | $10.62 |
| December 2020 | $6.57 | $10.12 |
| November 2020 | $6.01 | $9.40 |
| October 2020 | $4.93 | $7.71 |
| September 2020 | $4.90 | $7.67 |
| August 2020 | $5.10 | $8.13 |
| July 2020 | $4.77 | $7.60 |
| June 2020 | $4.52 | $7.20 |
| May 2020 | $4.34 | $7.05 |
| April 2020 | $4.10 | $6.67 |
| March 2020 | $3.42 | $5.56 |
| February 2020 | $4.69 | $7.81 |
| January 2020 | $5.02 | $8.35 |
| December 2019 | $5.13 | $8.54 |
| November 2019 | $4.88 | $8.28 |
| October 2019 | $4.76 | $8.07 |
| September 2019 | $4.74 | $8.04 |
| August 2019 | $4.53 | $7.85 |
| July 2019 | $4.76 | $8.25 |
| June 2019 | $4.75 | $8.22 |
| May 2019 | $4.48 | $7.93 |
| April 2019 | $4.78 | $8.45 |
| March 2019 | $4.71 | $8.33 |
| February 2019 | $4.85 | $8.76 |
| January 2019 | $4.59 | $8.30 |
| December 2018 | $4.10 | $7.42 |
| November 2018 | $4.69 | $8.70 |
| October 2018 | $4.67 | $8.67 |
| September 2018 | $5.50 | $10.21 |
| August 2018 | $5.65 | $10.67 |
| July 2018 | $5.55 | $10.47 |
| June 2018 | $5.29 | $9.99 |
| May 2018 | $5.27 | $10.13 |
| April 2018 | $4.99 | $9.58 |
| March 2018 | $4.87 | $9.36 |
| February 2018 | $4.81 | $9.41 |
| January 2018 | $4.91 | $9.61 |
| December 2017 | $4.82 | $9.44 |
| November 2017 | $4.73 | $9.47 |
| October 2017 | $4.68 | $9.37 |
| September 2017 | $4.69 | $9.38 |
| August 2017 | $4.21 | $8.59 |
| July 2017 | $4.24 | $8.65 |
| June 2017 | $4.24 | $8.65 |
| May 2017 | $4.12 | $8.56 |
| April 2017 | $4.19 | $8.71 |
| March 2017 | $4.04 | $8.39 |
| February 2017 | $3.99 | $8.46 |
| January 2017 | $3.90 | $8.26 |
| December 2016 | $3.85 | $8.16 |
| November 2016 | $3.75 | $8.10 |
| October 2016 | $3.41 | $7.37 |
| September 2016 | $3.61 | $7.81 |
| August 2016 | $3.60 | $7.92 |
| July 2016 | $3.54 | $7.80 |
| June 2016 | $3.33 | $7.34 |
| May 2016 | $3.30 | $7.42 |
| April 2016 | $3.27 | $7.36 |
| March 2016 | $3.11 | $7 |
| February 2016 | $2.88 | $6.64 |
| January 2016 | $2.85 | $6.58 |
| December 2015 | $3.15 | $7.26 |
| November 2015 | $3.22 | $8.05 |
| October 2015 | $3.20 | $8 |
| September 2015 | $3.09 | $7.74 |
| August 2015 | $3.21 | $8.23 |
| July 2015 | $3.41 | $8.75 |
| June 2015 | $3.59 | $9.22 |
| May 2015 | $3.62 | $9.50 |
| April 2015 | $3.66 | $9.62 |
| March 2015 | $3.73 | $9.79 |
| February 2015 | $3.70 | $9.94 |
| January 2015 | $3.54 | $9.52 |
| December 2014 | $3.75 | $10.08 |
| November 2014 | $3.71 | $12.09 |
| October 2014 | $3.70 | $12.06 |
| September 2014 | $3.61 | $11.77 |
| August 2014 | $3.77 | $12.52 |
| July 2014 | $3.65 | $12.12 |
| June 2014 | $3.80 | $12.62 |
| May 2014 | $3.62 | $12.27 |
| April 2014 | $3.53 | $11.97 |
| March 2014 | $3.61 | $12.24 |
| February 2014 | $3.66 | $12.61 |
| January 2014 | $3.46 | $11.92 |
| December 2013 | $3.66 | $12.61 |
| November 2013 | $3.38 | $12.64 |
| October 2013 | $3.32 | $12.40 |
| September 2013 | $3.13 | $11.71 |
| August 2013 | $2.96 | $11.20 |
| July 2013 | $3.04 | $11.49 |
| June 2013 | $2.86 | $10.81 |
| May 2013 | $2.91 | $11.14 |
| April 2013 | $2.72 | $10.42 |
| March 2013 | $2.79 | $10.70 |
| February 2013 | $2.68 | $10.41 |
| January 2013 | $2.62 | $10.18 |
| December 2012 | $2.44 | $9.45 |
| November 2012 | $2.32 | $9.13 |
| October 2012 | $2.32 | $9.11 |
| September 2012 | $2.40 | $9.45 |
| August 2012 | $2.25 | $8.97 |
| July 2012 | $2.19 | $8.73 |
| June 2012 | $2.24 | $8.92 |
| May 2012 | $2.14 | $8.69 |
| April 2012 | $2.32 | $9.42 |
| March 2012 | $2.32 | $9.41 |
| February 2012 | $2.31 | $9.47 |
| January 2012 | $2.23 | $9.17 |
| December 2011 | $2.14 | $8.77 |
| November 2011 | $2.02 | $8.42 |
| October 2011 | $2.06 | $8.59 |
| September 2011 | $1.83 | $7.64 |
| August 2011 | $2.10 | $8.92 |
| July 2011 | $2.25 | $9.53 |
| June 2011 | $2.32 | $9.86 |
| May 2011 | $2.35 | $10.10 |
| April 2011 | $2.40 | $10.30 |
| March 2011 | $2.38 | $10.24 |
| February 2011 | $2.32 | $10.08 |
| January 2011 | $2.21 | $9.63 |
| December 2010 | $2.25 | $9.80 |
| November 2010 | $2.03 | $8.93 |
| October 2010 | $1.97 | $8.63 |
| September 2010 | $1.88 | $8.27 |
| August 2010 | $1.64 | $7.22 |
| July 2010 | $1.78 | $7.80 |
| June 2010 | $1.67 | $7.34 |
| May 2010 | $1.80 | $7.89 |
| April 2010 | $2.01 | $8.82 |
| March 2010 | $1.87 | $8.19 |
| February 2010 | $1.73 | $7.58 |
| January 2010 | $1.62 | $7.11 |
| December 2009 | $1.68 | $7.37 |
| November 2009 | $1.56 | $6.86 |
| October 2009 | $1.54 | $6.75 |
| September 2009 | $1.66 | $7.30 |
| August 2009 | $1.52 | $6.65 |
| July 2009 | $1.48 | $6.51 |
| June 2009 | $1.37 | $6.01 |
| May 2009 | $1.32 | $5.80 |
| April 2009 | $1.31 | $5.77 |
| March 2009 | $1.15 | $5.03 |
| February 2009 | $0.94 | $4.39 |
| January 2009 | $1.18 | $5.47 |
| December 2008 | $1.21 | $5.62 |
| November 2008 | $1.09 | $5.33 |
| October 2008 | $1.39 | $6.80 |
| September 2008 | $1.79 | $8.76 |
| August 2008 | $2.18 | $10.97 |
| July 2008 | $2.14 | $10.74 |
| June 2008 | $2.06 | $10.37 |
| May 2008 | $2.40 | $12.36 |
| April 2008 | $2.17 | $11.21 |
| March 2008 | $2.05 | $10.58 |
| February 2008 | $2.10 | $11.14 |
| January 2008 | $2.16 | $11.50 |
| December 2007 | $2.24 | $11.94 |
| November 2007 | $2.26 | $12.37 |
| October 2007 | $2.44 | $13.37 |
| September 2007 | $2.42 | $13.27 |
| August 2007 | $2.50 | $14.05 |
| July 2007 | $2.52 | $14.16 |
| June 2007 | $2.75 | $15.41 |
| May 2007 | $2.79 | $15.96 |
| April 2007 | $2.78 | $15.93 |
| March 2007 | $2.81 | $16.10 |
| February 2007 | $2.89 | $16.91 |
| January 2007 | $2.85 | $16.63 |
| December 2006 | $2.84 | $16.57 |
| November 2006 | $2.72 | $16.50 |
| October 2006 | $2.47 | $15.01 |
| September 2006 | $2.41 | $14.62 |
| August 2006 | $2.42 | $14.97 |
| July 2006 | $2.33 | $14.42 |
| June 2006 | $2.35 | $14.54 |
| May 2006 | $2.38 | $15.06 |
| April 2006 | $2.43 | $15.38 |
| March 2006 | $2.41 | $15.25 |
| February 2006 | $2.32 | $14.98 |
| January 2006 | $2.31 | $14.91 |
| December 2005 | $2.25 | $14.56 |
| November 2005 | $2.24 | $15.39 |
| October 2005 | $2.02 | $13.84 |
| September 2005 | $2.08 | $14.28 |
| August 2005 | $2.07 | $14.51 |
| July 2005 | $2.15 | $15.10 |
| June 2005 | $1.98 | $13.88 |
| May 2005 | $1.94 | $13.90 |
| April 2005 | $1.81 | $12.99 |
| March 2005 | $1.90 | $13.65 |
| February 2005 | $2.05 | $15 |
| January 2005 | $1.94 | $14.25 |
| December 2004 | $2.08 | $15.24 |
| November 2004 | $2 | $15.20 |
| October 2004 | $1.81 | $13.70 |
| September 2004 | $1.74 | $13.20 |
| August 2004 | $1.66 | $12.86 |
| July 2004 | $1.58 | $12.23 |
| June 2004 | $1.73 | $13.40 |
| May 2004 | $1.64 | $13 |
| April 2004 | $1.68 | $13.32 |
| March 2004 | $1.69 | $13.39 |
| February 2004 | $1.72 | $13.86 |
| January 2004 | $1.67 | $13.45 |
| December 2003 | $1.56 | $12.60 |
| November 2003 | $1.60 | $13.15 |
| October 2003 | $1.51 | $12.44 |
| September 2003 | $1.33 | $11 |
| August 2003 | $1.38 | $11.58 |
| July 2003 | $1.30 | $10.93 |
| June 2003 | $1.16 | $9.77 |
| May 2003 | $1.11 | $9.52 |
| April 2003 | $0.98 | $8.42 |
| March 2003 | $0.89 | $7.68 |
| February 2003 | $0.92 | $8.11 |
| January 2003 | $0.94 | $8.38 |
| December 2002 | $0.95 | $8.44 |
| November 2002 | $1 | $9.17 |
| October 2002 | $0.92 | $8.38 |
| September 2002 | $0.89 | $8.14 |
| August 2002 | $1.04 | $9.79 |
| July 2002 | $1.02 | $9.60 |
| June 2002 | $1.24 | $11.68 |
| May 2002 | $1.27 | $12.24 |
| April 2002 | $1.31 | $12.55 |
| March 2002 | $1.25 | $12.04 |
| February 2002 | $1.14 | $10.90 |
| January 2002 | $1.12 | $10.75 |
| December 2001 | $1.09 | $10.50 |
| November 2001 | $1 | $10.15 |
| October 2001 | $0.92 | $9.35 |
| September 2001 | $0.85 | $8.61 |
| August 2001 | $1.05 | $10.70 |
| July 2001 | $1.05 | $10.70 |
| June 2001 | $1.02 | $10.41 |
| May 2001 | $1 | $10.20 |
| April 2001 | $0.93 | $9.46 |
| March 2001 | $0.85 | $8.62 |
| February 2001 | $0.96 | $9.81 |
| January 2001 | $0.96 | $9.81 |
| December 2000 | $0.85 | $8.62 |
| November 2000 | $0.82 | $10 |
| October 2000 | $0.85 | $10.38 |
| September 2000 | $0.89 | $10.88 |
| August 2000 | $0.90 | $11 |
| July 2000 | $0.86 | $10.50 |
| June 2000 | $0.82 | $10.06 |
| May 2000 | $0.78 | $9.59 |
| April 2000 | $0.79 | $9.62 |
| March 2000 | $0.85 | $10.38 |
| February 2000 | $0.82 | $10.06 |
| January 2000 | $0.78 | $9.56 |
| December 1999 | $0.74 | $9 |
| November 1999 | $0.71 | $8.94 |
| October 1999 | $0.65 | $8.25 |
| September 1999 | $0.67 | $8.50 |
| August 1999 | $0.67 | $8.44 |
| July 1999 | $0.67 | $8.47 |
| June 1999 | $0.67 | $8.44 |
| May 1999 | $0.67 | $8.44 |
| April 1999 | $0.66 | $8.31 |
| March 1999 | $0.59 | $7.44 |
| February 1999 | $0.64 | $8 |
| January 1999 | $0.65 | $8.25 |
| December 1998 | $0.70 | $8.88 |
| November 1998 | $0.69 | $8.94 |
| October 1998 | $0.68 | $8.88 |
| September 1998 | $0.62 | $8.06 |
| August 1998 | $0.60 | $7.81 |
| July 1998 | $0.75 | $9.75 |
| June 1998 | $0.79 | $10.31 |
| May 1998 | $0.82 | $10.75 |
| April 1998 | $0.85 | $11.12 |
| March 1998 | $0.87 | $11.31 |
| February 1998 | $0.80 | $10.38 |
| January 1998 | $0.75 | $9.75 |
| December 1997 | $0.78 | $10.12 |
| November 1997 | $0.79 | $10.81 |
| October 1997 | $0.80 | $10.88 |
| September 1997 | $0.82 | $11.19 |
| August 1997 | $0.71 | $9.62 |
| July 1997 | $0.66 | $9.06 |
| June 1997 | $0.66 | $8.98 |
| May 1997 | $0.63 | $8.62 |
| April 1997 | $0.60 | $8.12 |
| March 1997 | $0.56 | $7.62 |
| February 1997 | $0.59 | $8 |
| January 1997 | $0.58 | $7.89 |
| December 1996 | $0.60 | $8.25 |
| November 1996 | $0.62 | $8.50 |
| October 1996 | $0.58 | $8 |
| September 1996 | $0.58 | $8 |
| August 1996 | $0.58 | $7.94 |
| July 1996 | $0.56 | $7.75 |
| June 1996 | $0.63 | $8.62 |
| May 1996 | $0.61 | $8.38 |
| April 1996 | $0.61 | $8.38 |
| March 1996 | $0.56 | $7.75 |
| February 1996 | $0.56 | $7.75 |
| January 1996 | $0.56 | $7.75 |
| December 1995 | $0.58 | $8 |
| November 1995 | $0.53 | $7.62 |
| October 1995 | $0.54 | $7.75 |
| September 1995 | $0.58 | $8.38 |
| August 1995 | $0.56 | $8 |
| July 1995 | $0.54 | $7.75 |
| June 1995 | $0.51 | $7.38 |
| May 1995 | $0.48 | $7 |
| April 1995 | $0.48 | $6.88 |
| March 1995 | $0.48 | $6.88 |
| February 1995 | $0.49 | $7.12 |
| January 1995 | $0.47 | $6.75 |
| December 1994 | $0.48 | $7 |
| November 1994 | $0.49 | $7.12 |
| October 1994 | $0.51 | $7.38 |
| September 1994 | $0.48 | $7 |
| August 1994 | $0.49 | $7.12 |
| July 1994 | $0.48 | $7 |
| June 1994 | $0.47 | $6.75 |
| May 1994 | $0.49 | $7.12 |
| April 1994 | $0.46 | $6.62 |
| March 1994 | $0.45 | $6.50 |
| February 1994 | $0.52 | $7.50 |
| January 1994 | $0.54 | $7.75 |
| December 1993 | $0.52 | $7.50 |
RMT
Price: $14.08
52 week price:
Dividend Yield: 5.90%
5-year range yield:
Forward Dividend Yield: 5.39%
Payout Ratio: 56.69%
Dividend Per Share: 0.76 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 14.86
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 127100
Market Capitalization: 703.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: -5.29%
DGR5: 5.15%
DGR10: -6.75%