Get 20% lifetime commission for referring investors to digrin.com
here.
Avidity Biosciences, Inc. ( RNA) - Price History
Stock symbol RNA is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker RNA was renamed to
RNAM
effective 2026-02-26.
Monthly price history for RNA (Avidity Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $13.21 | $13.21 |
| March 2026 | $15.67 | $15.67 |
| February 2026 | $14.75 | $14.75 |
| January 2026 | $72.57 | $72.57 |
| December 2025 | $72.13 | $72.13 |
| November 2025 | $71.70 | $71.70 |
| October 2025 | $69.85 | $69.85 |
| September 2025 | $43.57 | $43.57 |
| August 2025 | $46.58 | $46.58 |
| July 2025 | $36.71 | $36.71 |
| June 2025 | $28.40 | $28.40 |
| May 2025 | $30.98 | $30.98 |
| April 2025 | $32.65 | $32.65 |
| March 2025 | $29.52 | $29.52 |
| February 2025 | $30.64 | $30.64 |
| January 2025 | $32.93 | $32.93 |
| December 2024 | $29.08 | $29.08 |
| November 2024 | $43.03 | $43.03 |
| October 2024 | $42.26 | $42.26 |
| September 2024 | $45.93 | $45.93 |
| August 2024 | $44 | $44 |
| July 2024 | $45.58 | $45.58 |
| June 2024 | $40.85 | $40.85 |
| May 2024 | $26.86 | $26.86 |
| April 2024 | $24.13 | $24.13 |
| March 2024 | $25.52 | $25.52 |
| February 2024 | $18.30 | $18.30 |
| January 2024 | $12.23 | $12.23 |
| December 2023 | $9.05 | $9.05 |
| November 2023 | $7.81 | $7.81 |
| October 2023 | $5.15 | $5.15 |
| September 2023 | $6.38 | $6.38 |
| August 2023 | $7.56 | $7.56 |
| July 2023 | $9.51 | $9.51 |
| June 2023 | $11.09 | $11.09 |
| May 2023 | $10.62 | $10.62 |
| April 2023 | $12.40 | $12.40 |
| March 2023 | $15.35 | $15.35 |
| February 2023 | $23.70 | $23.70 |
| January 2023 | $23.70 | $23.70 |
| December 2022 | $22.19 | $22.19 |
| November 2022 | $11.64 | $11.64 |
| October 2022 | $14.28 | $14.28 |
| September 2022 | $16.33 | $16.33 |
| August 2022 | $19.62 | $19.62 |
| July 2022 | $16.29 | $16.29 |
| June 2022 | $14.53 | $14.53 |
| May 2022 | $13.93 | $13.93 |
| April 2022 | $14.30 | $14.30 |
| March 2022 | $18.47 | $18.47 |
| February 2022 | $16.96 | $16.96 |
| January 2022 | $16.62 | $16.62 |
| December 2021 | $23.77 | $23.77 |
| November 2021 | $22.33 | $22.33 |
| October 2021 | $22.50 | $22.50 |
| September 2021 | $24.63 | $24.63 |
| August 2021 | $22.84 | $22.84 |
| July 2021 | $19.31 | $19.31 |
| June 2021 | $24.71 | $24.71 |
| May 2021 | $23.74 | $23.74 |
| April 2021 | $23.44 | $23.44 |
| March 2021 | $21.81 | $21.81 |
| February 2021 | $24.13 | $24.13 |
| January 2021 | $22.88 | $22.88 |
| December 2020 | $25.52 | $25.52 |
| November 2020 | $29.94 | $29.94 |
| October 2020 | $24.73 | $24.73 |
| September 2020 | $28.15 | $28.15 |
| August 2020 | $28.80 | $28.80 |
| July 2020 | $28.19 | $28.19 |
| June 2020 | $28.26 | $28.26 |
| June 2017 | $19 | $19 |
| February 2015 | $18.67 | $18.67 |
| January 2015 | $18.95 | $18.95 |
| December 2014 | $18.76 | $18.76 |
| November 2014 | $18.60 | $18.60 |
| October 2014 | $12.01 | $12.01 |
| September 2014 | $8.55 | $8.55 |
| August 2014 | $9.24 | $9.24 |
| July 2014 | $9.81 | $9.81 |
| June 2014 | $12.84 | $12.84 |
| May 2014 | $8.41 | $8.41 |
| April 2014 | $5.87 | $5.87 |
| March 2014 | $6.05 | $6.05 |
| February 2014 | $6.42 | $6.42 |
| January 2014 | $6.05 | $6.05 |
| December 2013 | $4.84 | $4.84 |
| November 2013 | $4.11 | $4.11 |
| October 2013 | $4.57 | $4.57 |
| September 2013 | $6.24 | $6.24 |
| August 2013 | $21.56 | $21.56 |
| July 2013 | $27.33 | $27.33 |
| June 2013 | $19.25 | $19.25 |
RNA
Price: $13.21
52 week price:
Earnings Per Share: -4.48 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 810900
Market Capitalization: 229.9 million