Cartesian Therapeutics, Inc. ( RNAC) - Price History
Monthly price history for RNAC (Cartesian Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.04 | $10.04 |
| July 2026 | $7.80 | $7.80 |
| June 2026 | $10.42 | $10.42 |
| May 2026 | $7.54 | $7.54 |
| April 2026 | $6.22 | $6.22 |
| March 2026 | $6.15 | $6.15 |
| February 2026 | $7.59 | $7.59 |
| January 2026 | $6.83 | $6.83 |
| December 2025 | $7.21 | $7.21 |
| November 2025 | $7.49 | $7.49 |
| October 2025 | $8.17 | $8.17 |
| September 2025 | $10.22 | $10.22 |
| August 2025 | $10.05 | $10.05 |
| July 2025 | $12.81 | $12.81 |
| June 2025 | $10.39 | $10.39 |
| May 2025 | $9.56 | $9.56 |
| April 2025 | $12 | $12 |
| March 2025 | $13.18 | $13.18 |
| February 2025 | $18.84 | $18.84 |
| January 2025 | $19.31 | $19.31 |
| December 2024 | $17.91 | $17.91 |
| November 2024 | $18.83 | $18.83 |
| October 2024 | $19.80 | $19.80 |
| September 2024 | $16.12 | $16.12 |
| August 2024 | $13.96 | $13.96 |
| July 2024 | $16.30 | $16.30 |
| June 2024 | $27.01 | $27.01 |
| May 2024 | $34.72 | $34.72 |
| April 2024 | $22.07 | $22.07 |
| March 2024 | $19.50 | $0.65 |
| February 2024 | $21.94 | $0.73 |
| January 2024 | $21.60 | $0.72 |
| December 2023 | $20.68 | $0.69 |
| November 2023 | $40.50 | $1.35 |
| October 2023 | $37.50 | $1.25 |
| September 2023 | $31.80 | $1.06 |
| August 2023 | $36.90 | $1.23 |
| July 2023 | $32.70 | $1.09 |
| June 2023 | $33.60 | $1.12 |
| May 2023 | $35.40 | $1.18 |
| April 2023 | $35.70 | $1.19 |
| March 2023 | $41.70 | $1.39 |
| February 2023 | $48.90 | $1.63 |
| January 2023 | $53.10 | $1.77 |
| December 2022 | $33.90 | $1.13 |
| November 2022 | $39.30 | $1.31 |
| October 2022 | $47.40 | $1.58 |
| September 2022 | $49.20 | $1.64 |
| August 2022 | $56.40 | $1.88 |
| July 2022 | $47.70 | $1.59 |
| June 2022 | $39.30 | $1.31 |
| May 2022 | $26.47 | $0.88 |
| April 2022 | $22.99 | $0.77 |
| March 2022 | $36.90 | $1.23 |
| February 2022 | $55.50 | $1.85 |
| January 2022 | $75 | $2.50 |
| December 2021 | $97.80 | $3.26 |
| November 2021 | $90 | $3 |
| October 2021 | $107.70 | $3.59 |
| September 2021 | $124.80 | $4.16 |
| August 2021 | $130.20 | $4.34 |
| July 2021 | $103.80 | $3.46 |
| June 2021 | $125.40 | $4.18 |
| May 2021 | $130.20 | $4.34 |
| April 2021 | $90 | $3 |
| March 2021 | $135.75 | $4.52 |
| February 2021 | $126.60 | $4.22 |
| January 2021 | $120 | $4 |
| December 2020 | $90.90 | $3.03 |
| November 2020 | $100.80 | $3.36 |
| October 2020 | $88.80 | $2.96 |
| September 2020 | $74.40 | $2.48 |
| August 2020 | $78 | $2.60 |
| July 2020 | $71.40 | $2.38 |
| June 2020 | $85.20 | $2.84 |
| May 2020 | $110.10 | $3.67 |
| April 2020 | $81 | $2.70 |
| March 2020 | $72.30 | $2.41 |
| February 2020 | $120 | $4 |
| January 2020 | $108 | $3.60 |
| December 2019 | $71.40 | $2.38 |
| November 2019 | $49.20 | $1.64 |
| October 2019 | $44.10 | $1.47 |
| September 2019 | $52.50 | $1.75 |
| August 2019 | $53.40 | $1.78 |
| July 2019 | $54 | $1.80 |
| June 2019 | $53.70 | $1.79 |
| May 2019 | $59.70 | $1.99 |
| April 2019 | $64.50 | $2.15 |
| March 2019 | $71.10 | $2.37 |
| February 2019 | $59.70 | $1.99 |
| January 2019 | $47.10 | $1.57 |
| December 2018 | $79.80 | $2.66 |
| November 2018 | $180.90 | $6.03 |
| October 2018 | $154.20 | $5.14 |
| September 2018 | $466.50 | $15.55 |
| August 2018 | $406.80 | $13.56 |
| July 2018 | $363.30 | $12.11 |
| June 2018 | $397.50 | $13.25 |
| May 2018 | $359.10 | $11.97 |
| April 2018 | $351.60 | $11.72 |
| March 2018 | $305.70 | $10.19 |
| February 2018 | $274.80 | $9.16 |
| January 2018 | $274.20 | $9.14 |
| December 2017 | $294.30 | $9.81 |
| November 2017 | $319.80 | $10.66 |
| October 2017 | $636.60 | $21.22 |
| September 2017 | $547.50 | $18.25 |
| August 2017 | $535.50 | $17.85 |
| July 2017 | $511.20 | $17.04 |
| June 2017 | $595.80 | $19.86 |
| May 2017 | $410.40 | $13.68 |
| April 2017 | $361.80 | $12.06 |
| March 2017 | $429.60 | $14.32 |
| February 2017 | $392.40 | $13.08 |
| January 2017 | $420 | $14 |
| December 2016 | $514.50 | $17.15 |
| November 2016 | $615 | $20.50 |
| October 2016 | $529.20 | $17.64 |
| September 2016 | $427.50 | $14.25 |
| August 2016 | $360.30 | $12.01 |
| July 2016 | $329.72 | $10.99 |
| June 2016 | $419.70 | $13.99 |
RNAC
Price: $10.04
52 week price:
Earnings Per Share: -5.72 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 265.0 million