Randolph Bancorp, Inc. - Price History
Stock symbol RNDB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RNDB (Randolph Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27 | $27 |
| June 2023 | $27 | $27 |
| May 2023 | $27 | $27 |
| April 2023 | $27 | $27 |
| March 2023 | $27 | $27 |
| February 2023 | $27 | $27 |
| January 2023 | $27 | $27 |
| December 2022 | $26.99 | $26.99 |
| November 2022 | $27 | $27 |
| October 2022 | $26.99 | $26.99 |
| September 2022 | $26.96 | $26.96 |
| August 2022 | $26.61 | $26.61 |
| July 2022 | $26.62 | $26.62 |
| June 2022 | $26.45 | $26.45 |
| May 2022 | $25.95 | $25.95 |
| April 2022 | $26.34 | $26.34 |
| March 2022 | $26.41 | $26.41 |
| February 2022 | $20.55 | $20.55 |
| January 2022 | $22.87 | $24.75 |
| December 2021 | $22.18 | $24 |
| November 2021 | $22.08 | $23.90 |
| October 2021 | $21.59 | $23.50 |
| September 2021 | $19.82 | $21.58 |
| August 2021 | $18.47 | $20.11 |
| July 2021 | $19.37 | $21.08 |
| June 2021 | $19.02 | $20.71 |
| May 2021 | $20.38 | $22.18 |
| April 2021 | $18.65 | $20.30 |
| March 2021 | $18.37 | $20 |
| February 2021 | $18.28 | $19.90 |
| January 2021 | $17.45 | $19 |
| December 2020 | $20.27 | $22.06 |
| November 2020 | $15.71 | $17.10 |
| October 2020 | $13.60 | $14.80 |
| September 2020 | $11.42 | $12.43 |
| August 2020 | $10.01 | $10.90 |
| July 2020 | $9.86 | $10.73 |
| June 2020 | $9.23 | $10.05 |
| May 2020 | $8.69 | $9.46 |
| April 2020 | $9.42 | $10.25 |
| March 2020 | $8.81 | $9.59 |
| February 2020 | $13.80 | $15.02 |
| January 2020 | $14.55 | $15.84 |
| December 2019 | $16.21 | $17.65 |
| November 2019 | $14.71 | $16.01 |
| October 2019 | $13.90 | $15.13 |
| September 2019 | $13.34 | $14.52 |
| August 2019 | $13.77 | $14.99 |
| July 2019 | $13.79 | $15.01 |
| June 2019 | $13.87 | $15.10 |
| May 2019 | $13.78 | $15 |
| April 2019 | $14.01 | $15.25 |
| March 2019 | $13.88 | $15.11 |
| February 2019 | $13.87 | $15.10 |
| January 2019 | $13.32 | $14.50 |
| December 2018 | $13 | $14.15 |
| November 2018 | $13.61 | $14.82 |
| October 2018 | $14.04 | $15.28 |
| September 2018 | $15.19 | $16.53 |
| August 2018 | $15.71 | $17.10 |
| July 2018 | $15.16 | $16.50 |
| June 2018 | $15.43 | $16.80 |
| May 2018 | $14.68 | $15.98 |
| April 2018 | $14.69 | $15.99 |
| March 2018 | $14.91 | $16.23 |
| February 2018 | $14.33 | $15.60 |
| January 2018 | $14.47 | $15.75 |
| December 2017 | $14.11 | $15.35 |
| November 2017 | $14.03 | $15.27 |
| October 2017 | $13.70 | $14.92 |
| September 2017 | $14.06 | $15.31 |
| August 2017 | $13.16 | $14.32 |
| July 2017 | $13.81 | $15.03 |
| June 2017 | $14.61 | $15.90 |
| May 2017 | $13.72 | $14.93 |
| April 2017 | $13.98 | $15.22 |
| March 2017 | $14.24 | $15.50 |
| February 2017 | $14.01 | $15.25 |
| January 2017 | $13.77 | $14.99 |
| December 2016 | $14.81 | $16.12 |
| November 2016 | $13.57 | $14.77 |
| October 2016 | $12.77 | $13.90 |
| September 2016 | $12.52 | $13.63 |
| August 2016 | $11.75 | $12.79 |
| July 2016 | $11.72 | $12.76 |
RNDB
Price: $27
52 week price:
Dividend Yield: 1.11%
Forward Dividend Yield: 0.56%
Payout Ratio Range:
Earnings Per Share: 1.85 USD
P/E Ratio: 34.62
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 6383
Market Capitalization: 140.5 million
Average Dividend Frequency: 1