RiverNorth/DoubleLine Strategic dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for RiverNorth/DoubleLine Strategic (RNDLX) as of May 3, 2024 is 0.05 USD. The forward dividend yield for RNDLX as of May 3, 2024 is 6.39%. Average dividend growth rate for stock RiverNorth/DoubleLine Strategic (RNDLX) for past three years is 16.98%.
Dividend history for stock RNDLX (RiverNorth/DoubleLine Strategic) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
RiverNorth/DoubleLine Strategic Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-03-28 | 0.0459 USD (0.88%) | 8.80 USD | 8.80 USD |
| 2024-02-28 | 2024-02-29 | 0.0455 USD (47.73%) | 8.70 USD | 8.70 USD |
| 2024-01-30 | 2024-01-31 | 0.0308 USD (-4.35%) | 8.76 USD | 8.76 USD |
| 2023-12-28 | 2023-12-29 | 0.0322 USD (-5.29%) | 8.74 USD | 8.74 USD |
| 2023-11-29 | 2023-11-30 | 0.0340 USD (-16.67%) | 8.43 USD | 8.43 USD |
| 2023-10-30 | 2023-10-31 | 0.0408 USD (13.65%) | 8.06 USD | 8.06 USD |
| 2023-09-28 | 2023-09-29 | 0.0359 USD (-1.10%) | 8.25 USD | 8.25 USD |
| 2023-08-30 | 2023-08-31 | 0.0363 USD (1.40%) | 8.49 USD | 8.49 USD |
| 2023-07-28 | 2023-07-31 | 0.0358 USD (-5.79%) | 8.55 USD | 8.55 USD |
| 2023-06-29 | 2023-06-30 | 0.0380 USD (24.18%) | 8.50 USD | 8.50 USD |
| 2023-05-30 | 2023-05-31 | 0.0306 USD (-16.39%) | 8.51 USD | 8.51 USD |
| 2023-04-27 | 2023-04-28 | 0.0366 USD (-1.35%) | 8.60 USD | 8.60 USD |
| 2023-03-30 | 2023-03-31 | 0.0371 USD (-6.78%) | 8.52 USD | 8.52 USD |
| 2023-02-27 | 2023-02-28 | 0.0398 USD (36.77%) | 8.53 USD | 8.57 USD |
| 2023-01-30 | 2023-01-31 | 0.0291 USD (-61.91%) | 8.65 USD | 8.73 USD |
| 2022-12-29 | 2022-12-30 | 0.0764 USD (6.11%) | 8.34 USD | 8.44 USD |
| 2022-11-29 | 2022-11-30 | 0.0720 USD (-17.90%) | 8.36 USD | 8.54 USD |
| 2022-10-28 | 2022-10-31 | 0.0877 USD (27.84%) | 8.15 USD | 8.40 USD |
| 2022-09-29 | 2022-09-30 | 0.0686 USD (45.34%) | 8.21 USD | 8.55 USD |
| 2022-08-30 | 2022-08-31 | 0.0472 USD (-2.28%) | 8.65 USD | 9.08 USD |
| 2022-07-28 | 2022-07-29 | 0.0483 USD (-31.49%) | 8.70 USD | 9.18 USD |
| 2022-06-29 | 2022-06-30 | 0.0705 USD (69.47%) | 8.53 USD | 9.04 USD |
| 2022-05-27 | 2022-05-31 | 0.0416 USD (-22.39%) | 9.37 USD | 9.37 USD |
| 2022-04-28 | 2022-04-29 | 0.0536 USD (21.82%) | 8.94 USD | 9.55 USD |
| 2022-03-30 | 2022-03-31 | 0.0440 USD (30.18%) | 9.15 USD | 9.83 USD |
| 2022-02-25 | 2022-02-28 | 0.0338 USD (-15.08%) | 9.29 USD | 10.03 USD |
| 2022-01-28 | 2022-01-31 | 0.0398 USD (17.06%) | 9.50 USD | 10.29 USD |
| 2021-12-30 | 2021-12-31 | 0.0340 USD (-1.73%) | 9.60 USD | 10.44 USD |
| 2021-11-29 | 2021-11-30 | 0.0346 USD (-9.19%) | 9.60 USD | 10.47 USD |
| 2021-10-28 | 2021-10-29 | 0.0381 USD (23.70%) | 9.61 USD | 10.52 USD |
| 2021-09-29 | 2021-09-30 | 0.0308 USD (11.59%) | 9.60 USD | 10.54 USD |
| 2021-08-30 | 2021-08-31 | 0.0276 USD (5.34%) | 9.63 USD | 10.61 USD |
| 2021-07-29 | 2021-07-30 | 0.0262 USD (-16.83%) | 9.63 USD | 10.64 USD |
| 2021-06-29 | 2021-06-30 | 0.0315 USD (-3.08%) | 9.56 USD | 10.58 USD |
| 2021-05-27 | 2021-05-28 | 0.0325 USD (11.30%) | 9.48 USD | 10.53 USD |
| 2021-04-29 | 2021-04-30 | 0.0292 USD (-46.32%) | 9.41 USD | 10.48 USD |
| 2021-03-30 | 2021-03-31 | 0.0544 USD (127.62%) | 9.34 USD | 10.43 USD |
| 2021-02-25 | 2021-02-26 | 0.0239 USD (-51.42%) | 9.31 USD | 10.45 USD |
| 2021-01-28 | 2021-01-29 | 0.0492 USD (51.85%) | 9.35 USD | 10.52 USD |
| 2020-12-18 | 2020-12-21 | 0.0324 USD (-12.43%) | 9.25 USD | 10.46 USD |
| 2020-11-27 | 2020-11-30 | 0.0370 USD (6.94%) | 9.17 USD | 10.40 USD |
| 2020-10-29 | 2020-10-30 | 0.0346 USD (-15.82%) | 8.95 USD | 10.19 USD |
| 2020-09-29 | 2020-09-30 | 0.0411 USD (22.32%) | 8.95 USD | 10.22 USD |
| 2020-08-28 | 2020-08-31 | 0.0336 USD (-0.59%) | 8.93 USD | 10.24 USD |
| 2020-07-30 | 2020-07-31 | 0.0338 USD (-26.04%) | 8.86 USD | 10.19 USD |
| 2020-06-29 | 2020-06-30 | 0.0457 USD (38.07%) | 8.69 USD | 10.03 USD |
| 2020-05-28 | 2020-05-29 | 0.0331 USD (-9.56%) | 8.53 USD | 9.89 USD |
| 2020-04-29 | 2020-04-30 | 0.0366 USD (-9.63%) | 8.30 USD | 9.66 USD |
| 2020-03-30 | 2020-03-31 | 0.0405 USD (33.66%) | 8.07 USD | 9.43 USD |
| 2020-02-27 | 2020-02-28 | 0.0303 USD (-2.57%) | 8.93 USD | 10.48 USD |
| 2020-01-30 | 2020-01-31 | 0.0311 USD (-29.80%) | 8.91 USD | 10.48 USD |
| 2019-12-20 | 2019-12-23 | 0.0443 USD (9.65%) | 8.75 USD | 10.33 USD |
| 2019-11-26 | 2019-11-27 | 0.0404 USD (-1.70%) | 8.70 USD | 10.31 USD |
| 2019-10-30 | 2019-10-31 | 0.0411 USD (-3.29%) | 8.67 USD | 10.31 USD |
| 2019-09-27 | 2019-09-30 | 0.0425 USD (10.10%) | 8.66 USD | 10.34 USD |
| 2019-08-29 | 2019-08-30 | 0.0386 USD (-9.39%) | 8.65 USD | 10.37 USD |
| 2019-07-30 | 2019-07-31 | 0.0426 USD (-3.40%) | 8.58 USD | 10.33 USD |
| 2019-06-27 | 2019-06-28 | 0.0441 USD (9.98%) | 8.53 USD | 10.31 USD |
| 2019-05-30 | 2019-05-31 | 0.0401 USD (-2.20%) | 8.40 USD | 10.20 USD |
| 2019-04-29 | 2019-04-30 | 0.0410 USD (-12.21%) | 8.35 USD | 10.18 USD |
| 2019-03-28 | 2019-03-29 | 0.0467 USD (18.83%) | 8.29 USD | 10.15 USD |
| 2019-02-27 | 2019-02-28 | 0.0393 USD (-19.63%) | 8.22 USD | 10.10 USD |
| 2019-01-30 | 2019-01-31 | 0.0489 USD (-12.99%) | 8.10 USD | 10.00 USD |
| 2018-12-28 | 2018-12-31 | 0.0562 USD (30.39%) | 7.86 USD | 9.75 USD |
| 2018-11-29 | 2018-11-30 | 0.0431 USD (3.36%) | 7.91 USD | 9.86 USD |
| 2018-10-30 | 2018-10-31 | 0.0417 USD (1.71%) | 7.92 USD | 9.92 USD |
| 2018-09-27 | 2018-09-28 | 0.0410 USD (-0.24%) | 8.04 USD | 10.11 USD |
| 2018-08-30 | 2018-08-31 | 0.0411 USD (-11.80%) | 8.05 USD | 10.17 USD |
| 2018-07-30 | 2018-07-31 | 0.0466 USD (1.08%) | 7.97 USD | 10.11 USD |
| 2018-06-28 | 2018-06-29 | 0.0461 USD (21.00%) | 7.96 USD | 10.14 USD |
| 2018-05-30 | 2018-05-31 | 0.0381 USD (-9.50%) | 7.97 USD | 10.20 USD |
| 2018-04-27 | 2018-04-30 | 0.0421 USD (4.73%) | 7.95 USD | 10.21 USD |
| 2018-03-28 | 2018-03-29 | 0.0402 USD (24.07%) | 7.95 USD | 10.26 USD |
| 2018-02-27 | 2018-02-28 | 0.0324 USD (-12.67%) | 7.92 USD | 10.25 USD |
| 2018-01-30 | 2018-01-31 | 0.0371 USD (-64.50%) | 7.96 USD | 10.34 USD |
| 2017-12-28 | 2017-12-29 | 0.1045 USD (247.18%) | 7.99 USD | 10.41 USD |
| 2017-11-29 | 2017-11-30 | 0.0301 USD (-14.25%) | 7.95 USD | 10.47 USD |
| 2017-10-30 | 2017-10-31 | 0.0351 USD (-4.88%) | 7.98 USD | 10.54 USD |
| 2017-09-28 | 2017-09-29 | 0.0369 USD (1.93%) | 8.02 USD | 10.62 USD |
| 2017-08-30 | 2017-08-31 | 0.0362 USD (-1.36%) | 8.03 USD | 10.67 USD |
| 2017-07-28 | 2017-07-31 | 0.0367 USD (-3.93%) | 7.98 USD | 10.64 USD |
| 2017-06-29 | 2017-06-30 | 0.0382 USD (2.69%) | 7.92 USD | 10.60 USD |
| 2017-05-30 | 2017-05-31 | 0.0372 USD (-0.80%) | 7.93 USD | 10.66 USD |
| 2017-04-27 | 2017-04-28 | 0.0375 USD (2.18%) | 7.87 USD | 10.61 USD |
| 2017-03-30 | 2017-03-31 | 0.0367 USD (3.67%) | 7.79 USD | 10.54 USD |
| 2017-02-27 | 2017-02-28 | 0.0354 USD (-4.58%) | 7.81 USD | 10.61 USD |
| 2017-01-30 | 2017-01-31 | 0.0371 USD (-7.02%) | 7.74 USD | 10.55 USD |
| 2016-12-29 | 2016-12-30 | 0.0399 USD (9.32%) | 7.67 USD | 10.49 USD |
| 2016-11-29 | 2016-11-30 | 0.0365 USD (-24.43%) | 7.62 USD | 10.46 USD |
| 2016-10-28 | 2016-10-31 | 0.0483 USD (52.85%) | 7.65 USD | 10.54 USD |
| 2016-09-29 | 2016-09-30 | 0.0316 USD (-19.59%) | 7.67 USD | 10.61 USD |
| 2016-08-30 | 2016-08-31 | 0.0393 USD (-25.43%) | 7.67 USD | 10.64 USD |
| 2016-07-28 | 2016-07-29 | 0.0527 USD (12.13%) | 7.60 USD | 10.59 USD |
| 2016-06-29 | 2016-06-30 | 0.0470 USD (16.34%) | 7.47 USD | 10.45 USD |
| 2016-05-27 | 2016-05-31 | 0.0404 USD (-12.55%) | 7.38 USD | 10.38 USD |
| 2016-04-28 | 2016-04-29 | 0.0462 USD (1.76%) | 7.35 USD | 10.37 USD |
| 2016-03-30 | 2016-03-31 | 0.0454 USD (2.95%) | 7.25 USD | 10.28 USD |
| 2016-02-26 | 2016-02-29 | 0.0441 USD (-12.67%) | 7.07 USD | 10.06 USD |
| 2016-01-28 | 2016-01-29 | 0.0505 USD (-62.48%) | 7.07 USD | 10.11 USD |
| 2015-12-30 | 2015-12-31 | 0.1346 USD (166.01%) | 7.10 USD | 10.21 USD |
| 2015-11-27 | 2015-11-30 | 0.0506 USD (4.55%) | 7.13 USD | 10.39 USD |
| 2015-10-29 | 2015-10-30 | 0.0484 USD (0.41%) | 7.16 USD | 10.48 USD |
| 2015-09-29 | 2015-09-30 | 0.0482 USD (7.35%) | 7.05 USD | 10.37 USD |
| 2015-08-28 | 2015-08-31 | 0.0449 USD (0.45%) | 7.11 USD | 10.50 USD |
| 2015-07-30 | 2015-07-31 | 0.0447 USD (10.37%) | 7.15 USD | 10.61 USD |
| 2015-06-29 | 2015-06-30 | 0.0405 USD (-0.25%) | 7.16 USD | 10.66 USD |
| 2015-05-28 | 2015-05-29 | 0.0406 USD (37.63%) | 7.27 USD | 10.87 USD |
| 2015-04-29 | 2015-04-30 | 0.0295 USD (9.26%) | 7.29 USD | 10.94 USD |
| 2015-03-30 | 2015-03-31 | 0.0270 USD (-6.25%) | 7.24 USD | 10.89 USD |
| 2015-02-26 | 2015-02-27 | 0.0288 USD (-4.64%) | 7.22 USD | 10.89 USD |
| 2015-01-29 | 2015-01-30 | 0.0302 USD (-65.53%) | 7.19 USD | 10.87 USD |
| 2014-12-30 | 2014-12-31 | 0.0876 USD (153.18%) | 7.11 USD | 10.79 USD |
| 2014-11-26 | 2014-11-28 | 0.0346 USD (-5.46%) | 7.15 USD | 10.93 USD |
| 2014-10-30 | 2014-10-31 | 0.0366 USD (-1.88%) | 7.12 USD | 10.92 USD |
| 2014-09-29 | 2014-09-30 | 0.0373 USD (-10.55%) | 7.07 USD | 10.88 USD |
| 2014-08-28 | 2014-08-29 | 0.0417 USD | 7.13 USD | 11.01 USD |
| 2014-07-30 | 2014-07-31 | 0.0417 USD (-28.96%) | 7.07 USD | 10.97 USD |
| 2014-06-27 | 2014-06-30 | 0.0587 USD (-2.33%) | 7.07 USD | 11.00 USD |
| 2014-05-29 | 2014-05-30 | 0.0601 USD (-8.52%) | 7.06 USD | 11.04 USD |
| 2014-04-29 | 2014-04-30 | 0.0657 USD (-3.10%) | 6.94 USD | 10.92 USD |
| 2014-03-28 | 2014-03-31 | 0.0678 USD (-2.73%) | 6.86 USD | 10.86 USD |
| 2014-02-27 | 2014-02-28 | 0.0697 USD (3.26%) | 6.88 USD | 10.96 USD |
| 2014-01-30 | 2014-01-31 | 0.0675 USD (-9.76%) | 6.79 USD | 10.88 USD |
| 2013-12-30 | 2013-12-31 | 0.0748 USD (44.96%) | 6.59 USD | 10.63 USD |
| 2013-11-27 | 2013-11-29 | 0.0516 USD (7.28%) | 6.54 USD | 10.62 USD |
| 2013-10-30 | 2013-10-31 | 0.0481 USD (-19.83%) | 6.58 USD | 10.74 USD |
| 2013-09-27 | 2013-09-30 | 0.0600 USD (3.09%) | 6.49 USD | 10.64 USD |
| 2013-08-29 | 2013-08-30 | 0.0582 USD (-18.26%) | 6.39 USD | 10.53 USD |
| 2013-07-30 | 2013-07-31 | 0.0712 USD (56.83%) | 6.46 USD | 10.71 USD |
| 2013-06-27 | 2013-06-28 | 0.0454 USD (8.87%) | 6.51 USD | 10.86 USD |
| 2013-05-30 | 2013-05-31 | 0.0417 USD (-1.65%) | 6.71 USD | 11.24 USD |
| 2013-04-29 | 2013-04-30 | 0.0424 USD (-8.82%) | 6.78 USD | 11.40 USD |
| 2013-03-27 | 2013-03-28 | 0.0465 USD (4.49%) | 6.69 USD | 11.30 USD |
| 2013-02-27 | 2013-02-28 | 0.0445 USD (30.12%) | 6.67 USD | 11.30 USD |
| 2013-01-30 | 2013-01-31 | 0.0342 USD (-78.90%) | 6.66 USD | 11.33 USD |
| 2012-12-28 | 2012-12-31 | 0.1621 USD (283.22%) | 6.58 USD | 11.24 USD |
| 2012-11-29 | 2012-11-30 | 0.0423 USD (11.32%) | 6.57 USD | 11.38 USD |
| 2012-10-31 | 2012-10-31 | 0.0380 USD (-20.50%) | 6.52 USD | 11.34 USD |
| 2012-09-27 | 2012-09-28 | 0.0478 USD (-10.82%) | 6.50 USD | 11.34 USD |
| 2012-08-30 | 2012-08-31 | 0.0536 USD (3.88%) | 6.41 USD | 11.23 USD |
| 2012-07-30 | 2012-07-31 | 0.0516 USD (0.78%) | 6.34 USD | 11.15 USD |
| 2012-06-28 | 2012-06-29 | 0.0512 USD (0.79%) | 6.22 USD | 11.00 USD |
| 2012-05-30 | 2012-05-31 | 0.0508 USD (-2.31%) | 6.18 USD | 10.97 USD |
| 2012-04-27 | 2012-04-30 | 0.0520 USD (7.66%) | 6.16 USD | 11.00 USD |
| 2012-03-29 | 2012-03-30 | 0.0483 USD (39.19%) | 6.11 USD | 10.95 USD |
| 2012-02-28 | 2012-02-29 | 0.0347 USD (-5.96%) | 6.09 USD | 10.96 USD |
| 2012-01-30 | 2012-01-31 | 0.0369 USD (-64.11%) | 6.01 USD | 10.85 USD |
| 2011-12-29 | 2011-12-30 | 0.1028 USD (112.40%) | 5.85 USD | 10.61 USD |
| 2011-11-29 | 2011-11-30 | 0.0484 USD (1.47%) | 5.78 USD | 10.58 USD |
| 2011-10-28 | 2011-10-31 | 0.0477 USD (32.13%) | 5.78 USD | 10.62 USD |
| 2011-09-29 | 2011-09-30 | 0.0361 USD (7.76%) | 5.74 USD | 10.60 USD |
| 2011-08-30 | 2011-08-31 | 0.0335 USD (-20.62%) | 5.74 USD | 10.63 USD |
| 2011-07-28 | 2011-07-29 | 0.0422 USD (0.96%) | 5.63 USD | 10.47 USD |
| 2011-06-29 | 2011-06-30 | 0.0418 USD (15.47%) | 5.59 USD | 10.44 USD |
| 2011-05-27 | 2011-05-27 | 0.0362 USD (-24.58%) | 5.59 USD | 10.48 USD |
| 2011-04-28 | 2011-04-29 | 0.0480 USD (11.63%) | 5.50 USD | 10.34 USD |
| 2011-03-30 | 2011-03-31 | 0.0430 USD | 5.42 USD | 10.25 USD |
RNDLX
Price: $8.62
52 week price:
5-year range yield:
Forward Dividend Yield: 6.39%
Dividend Per Share: 0.55 USD
Exchange: NAS
Market Capitalization: 1.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 16.98%
DGR5: 9.29%
DGR10: 2.30%