RiverNorth Doubleline Strategic Inc R (RNDLX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for RiverNorth Doubleline Strategic Inc R (RNDLX) as of July 2, 2026 is 0.05 USD. The forward dividend yield for RNDLX as of July 2, 2026 is 6.28%. Average dividend growth rate for stock RiverNorth Doubleline Strategic Inc R (RNDLX) for past three years is 13.01%.
Dividend history for stock RNDLX (RiverNorth Doubleline Strategic Inc R) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
RiverNorth Doubleline Strategic Inc R Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-28 | 2026-05-29 | 0.0454 USD (-0.66%) | 8.70 USD | 8.70 USD |
| 2026-04-29 | 2026-04-30 | 0.0457 USD (0.95%) | 8.70 USD | 8.70 USD |
| 2026-03-30 | 2026-03-31 | 0.0452 USD (-2.54%) | 8.70 USD | 8.70 USD |
| 2026-02-26 | 2026-02-27 | 0.0464 USD (0.11%) | 8.87 USD | 8.87 USD |
| 2026-01-29 | 2026-01-30 | 0.0464 USD (-0.26%) | 8.86 USD | 8.86 USD |
| 2025-12-30 | 2025-12-31 | 0.0465 USD (-0.32%) | 8.82 USD | 8.87 USD |
| 2025-11-26 | 2025-11-28 | 0.0466 USD (-0.06%) | 8.92 USD | 8.92 USD |
| 2025-10-30 | 2025-10-31 | 0.0467 USD (0.15%) | 8.90 USD | 8.90 USD |
| 2025-09-29 | 2025-09-30 | 0.0466 USD (0.26%) | 8.91 USD | 8.91 USD |
| 2025-08-28 | 2025-08-29 | 0.0465 USD (0.54%) | 8.89 USD | 8.89 USD |
| 2025-07-30 | 2025-07-31 | 0.0462 USD (-0.06%) | 8.81 USD | 8.81 USD |
| 2025-06-27 | 2025-06-30 | 0.0463 USD (1.27%) | 8.84 USD | 8.84 USD |
| 2025-05-29 | 2025-05-30 | 0.0457 USD (-0.63%) | 8.75 USD | 8.75 USD |
| 2025-04-29 | 2025-04-30 | 0.0460 USD (-0.65%) | 8.80 USD | 8.80 USD |
| 2025-03-28 | 2025-03-31 | 0.0463 USD (-1.11%) | 8.87 USD | 8.87 USD |
| 2025-02-27 | 2025-02-28 | 0.0468 USD (1.26%) | 8.93 USD | 8.93 USD |
| 2025-01-30 | 2025-01-31 | 0.0462 USD (0.57%) | 8.84 USD | 8.84 USD |
| 2024-12-30 | 2024-12-31 | 0.0459 USD (-1.46%) | 8.80 USD | 8.80 USD |
| 2024-11-27 | 2024-11-29 | 0.0466 USD (0.32%) | 8.91 USD | 8.96 USD |
| 2024-10-30 | 2024-10-31 | 0.0465 USD (-2.02%) | 8.88 USD | 8.88 USD |
| 2024-09-27 | 2024-09-30 | 0.0474 USD (0.83%) | 9.08 USD | 9.08 USD |
| 2024-08-29 | 2024-08-30 | 0.0470 USD (1.58%) | 8.98 USD | 8.98 USD |
| 2024-07-30 | 2024-07-31 | 0.0463 USD (0.96%) | 8.90 USD | 8.90 USD |
| 2024-06-27 | 2024-06-28 | 0.0459 USD (1.50%) | 8.77 USD | 8.77 USD |
| 2024-05-30 | 2024-05-31 | 0.0452 USD (0.47%) | 8.68 USD | 8.68 USD |
| 2024-04-29 | 2024-04-30 | 0.0450 USD (-2.09%) | 8.62 USD | 8.62 USD |
| 2024-03-27 | 2024-03-28 | 0.0459 USD (0.92%) | 8.80 USD | 8.80 USD |
| 2024-02-28 | 2024-02-29 | 0.0455 USD (47.74%) | 8.70 USD | 8.70 USD |
| 2024-01-30 | 2024-01-31 | 0.0308 USD (-4.32%) | 8.76 USD | 8.76 USD |
| 2023-12-28 | 2023-12-29 | 0.0322 USD (-5.43%) | 8.74 USD | 8.74 USD |
| 2023-11-29 | 2023-11-30 | 0.0341 USD (-16.46%) | 8.43 USD | 8.43 USD |
| 2023-10-30 | 2023-10-31 | 0.0408 USD (13.51%) | 8.06 USD | 8.06 USD |
| 2023-09-28 | 2023-09-29 | 0.0359 USD (-1.05%) | 8.25 USD | 8.25 USD |
| 2023-08-30 | 2023-08-31 | 0.0363 USD (1.37%) | 8.49 USD | 8.49 USD |
| 2023-07-28 | 2023-07-31 | 0.0358 USD (-5.76%) | 8.55 USD | 8.55 USD |
| 2023-06-29 | 2023-06-30 | 0.0380 USD (24.03%) | 8.50 USD | 8.50 USD |
| 2023-05-30 | 2023-05-31 | 0.0306 USD (-16.36%) | 8.51 USD | 8.51 USD |
| 2023-04-27 | 2023-04-28 | 0.0366 USD (-1.40%) | 8.60 USD | 8.60 USD |
| 2023-03-30 | 2023-03-31 | 0.0371 USD (-6.57%) | 8.52 USD | 8.52 USD |
| 2023-02-27 | 2023-02-28 | 0.0398 USD (36.55%) | 8.53 USD | 8.57 USD |
| 2023-01-30 | 2023-01-31 | 0.0291 USD (-61.87%) | 8.65 USD | 8.73 USD |
| 2022-12-29 | 2022-12-30 | 0.0764 USD (6.04%) | 8.34 USD | 8.44 USD |
| 2022-11-29 | 2022-11-30 | 0.0720 USD (-18.18%) | 8.36 USD | 8.54 USD |
| 2022-10-28 | 2022-10-31 | 0.0880 USD (27.54%) | 8.15 USD | 8.40 USD |
| 2022-09-29 | 2022-09-30 | 0.0690 USD (46.81%) | 8.21 USD | 8.55 USD |
| 2022-08-30 | 2022-08-31 | 0.0470 USD (-2.08%) | 8.65 USD | 9.08 USD |
| 2022-07-28 | 2022-07-29 | 0.0480 USD (-31.88%) | 8.70 USD | 9.18 USD |
| 2022-06-29 | 2022-06-30 | 0.0705 USD (69.38%) | 8.53 USD | 9.04 USD |
| 2022-05-27 | 2022-05-31 | 0.0416 USD (-22.96%) | 9.37 USD | 9.37 USD |
| 2022-04-28 | 2022-04-29 | 0.0540 USD (22.73%) | 8.94 USD | 9.55 USD |
| 2022-03-30 | 2022-03-31 | 0.0440 USD (29.41%) | 9.15 USD | 9.83 USD |
| 2022-02-25 | 2022-02-28 | 0.0340 USD (-15%) | 9.29 USD | 10.03 USD |
| 2022-01-28 | 2022-01-31 | 0.0400 USD (17.65%) | 9.50 USD | 10.29 USD |
| 2021-12-30 | 2021-12-31 | 0.0340 USD (-2.86%) | 9.60 USD | 10.44 USD |
| 2021-11-29 | 2021-11-30 | 0.0350 USD (-7.89%) | 9.60 USD | 10.47 USD |
| 2021-10-28 | 2021-10-29 | 0.0380 USD (22.58%) | 9.61 USD | 10.52 USD |
| 2021-09-29 | 2021-09-30 | 0.0310 USD (10.71%) | 9.60 USD | 10.54 USD |
| 2021-08-30 | 2021-08-31 | 0.0280 USD (7.69%) | 9.63 USD | 10.61 USD |
| 2021-07-29 | 2021-07-30 | 0.0260 USD (-18.75%) | 9.63 USD | 10.64 USD |
| 2021-06-29 | 2021-06-30 | 0.0320 USD (-3.03%) | 9.56 USD | 10.58 USD |
| 2021-05-27 | 2021-05-28 | 0.0330 USD (13.79%) | 9.48 USD | 10.53 USD |
| 2021-04-29 | 2021-04-30 | 0.0290 USD (-46.30%) | 9.41 USD | 10.48 USD |
| 2021-03-30 | 2021-03-31 | 0.0540 USD (125%) | 9.34 USD | 10.43 USD |
| 2021-02-25 | 2021-02-26 | 0.0240 USD (-51.02%) | 9.31 USD | 10.45 USD |
| 2021-01-28 | 2021-01-29 | 0.0490 USD (53.13%) | 9.35 USD | 10.52 USD |
| 2020-12-18 | 2020-12-21 | 0.0320 USD (-13.51%) | 9.25 USD | 10.46 USD |
| 2020-11-27 | 2020-11-30 | 0.0370 USD (5.71%) | 9.17 USD | 10.40 USD |
| 2020-10-29 | 2020-10-30 | 0.0350 USD (-14.63%) | 8.95 USD | 10.19 USD |
| 2020-09-29 | 2020-09-30 | 0.0410 USD (20.59%) | 8.95 USD | 10.22 USD |
| 2020-08-28 | 2020-08-31 | 0.0340 USD | 8.93 USD | 10.24 USD |
| 2020-07-30 | 2020-07-31 | 0.0340 USD (-26.09%) | 8.86 USD | 10.19 USD |
| 2020-06-29 | 2020-06-30 | 0.0460 USD (39.39%) | 8.69 USD | 10.03 USD |
| 2020-05-28 | 2020-05-29 | 0.0330 USD (-10.81%) | 8.53 USD | 9.89 USD |
| 2020-04-29 | 2020-04-30 | 0.0370 USD (-9.76%) | 8.30 USD | 9.66 USD |
| 2020-03-30 | 2020-03-31 | 0.0410 USD (36.67%) | 8.07 USD | 9.43 USD |
| 2020-02-27 | 2020-02-28 | 0.0300 USD (-3.23%) | 8.93 USD | 10.48 USD |
| 2020-01-30 | 2020-01-31 | 0.0310 USD (-29.55%) | 8.91 USD | 10.48 USD |
| 2019-12-20 | 2019-12-23 | 0.0440 USD (10%) | 8.75 USD | 10.33 USD |
| 2019-11-26 | 2019-11-27 | 0.0400 USD (-2.44%) | 8.70 USD | 10.31 USD |
| 2019-10-30 | 2019-10-31 | 0.0410 USD (-4.65%) | 8.67 USD | 10.31 USD |
| 2019-09-27 | 2019-09-30 | 0.0430 USD (10.26%) | 8.66 USD | 10.34 USD |
| 2019-08-29 | 2019-08-30 | 0.0390 USD (-9.30%) | 8.65 USD | 10.37 USD |
| 2019-07-30 | 2019-07-31 | 0.0430 USD (-2.27%) | 8.58 USD | 10.33 USD |
| 2019-06-27 | 2019-06-28 | 0.0440 USD (10%) | 8.53 USD | 10.31 USD |
| 2019-05-30 | 2019-05-31 | 0.0400 USD (-2.44%) | 8.40 USD | 10.20 USD |
| 2019-04-29 | 2019-04-30 | 0.0410 USD (-12.77%) | 8.35 USD | 10.18 USD |
| 2019-03-28 | 2019-03-29 | 0.0470 USD (20.51%) | 8.29 USD | 10.15 USD |
| 2019-02-27 | 2019-02-28 | 0.0390 USD (-20.41%) | 8.22 USD | 10.10 USD |
| 2019-01-30 | 2019-01-31 | 0.0490 USD (-12.50%) | 8.10 USD | 10.00 USD |
| 2018-12-28 | 2018-12-31 | 0.0560 USD (30.23%) | 7.86 USD | 9.75 USD |
| 2018-11-29 | 2018-11-30 | 0.0430 USD (2.38%) | 7.91 USD | 9.86 USD |
| 2018-10-30 | 2018-10-31 | 0.0420 USD (2.44%) | 7.92 USD | 9.92 USD |
| 2018-09-27 | 2018-09-28 | 0.0410 USD | 8.04 USD | 10.11 USD |
| 2018-08-30 | 2018-08-31 | 0.0410 USD (-12.77%) | 8.05 USD | 10.17 USD |
| 2018-07-30 | 2018-07-31 | 0.0470 USD (2.17%) | 7.97 USD | 10.11 USD |
| 2018-06-28 | 2018-06-29 | 0.0460 USD (21.05%) | 7.96 USD | 10.14 USD |
| 2018-05-30 | 2018-05-31 | 0.0380 USD (-9.52%) | 7.97 USD | 10.20 USD |
| 2018-04-27 | 2018-04-30 | 0.0420 USD (5%) | 7.95 USD | 10.21 USD |
| 2018-03-28 | 2018-03-29 | 0.0400 USD (25%) | 7.95 USD | 10.26 USD |
| 2018-02-27 | 2018-02-28 | 0.0320 USD (-13.51%) | 7.92 USD | 10.25 USD |
| 2018-01-30 | 2018-01-31 | 0.0370 USD (-64.76%) | 7.96 USD | 10.34 USD |
| 2017-12-28 | 2017-12-29 | 0.1050 USD (250%) | 7.99 USD | 10.41 USD |
| 2017-11-29 | 2017-11-30 | 0.0300 USD (-14.29%) | 7.95 USD | 10.47 USD |
| 2017-10-30 | 2017-10-31 | 0.0350 USD (-5.41%) | 7.98 USD | 10.54 USD |
| 2017-09-28 | 2017-09-29 | 0.0370 USD (2.78%) | 8.02 USD | 10.62 USD |
| 2017-08-30 | 2017-08-31 | 0.0360 USD (-2.70%) | 8.03 USD | 10.67 USD |
| 2017-07-28 | 2017-07-31 | 0.0370 USD (-2.63%) | 7.98 USD | 10.64 USD |
| 2017-06-29 | 2017-06-30 | 0.0380 USD (2.70%) | 7.92 USD | 10.60 USD |
| 2017-05-30 | 2017-05-31 | 0.0370 USD (-2.63%) | 7.93 USD | 10.66 USD |
| 2017-04-27 | 2017-04-28 | 0.0380 USD (2.70%) | 7.87 USD | 10.61 USD |
| 2017-03-30 | 2017-03-31 | 0.0370 USD (5.71%) | 7.79 USD | 10.54 USD |
| 2017-02-27 | 2017-02-28 | 0.0350 USD (-5.41%) | 7.81 USD | 10.61 USD |
| 2017-01-30 | 2017-01-31 | 0.0370 USD (-7.50%) | 7.74 USD | 10.55 USD |
| 2016-12-29 | 2016-12-30 | 0.0400 USD (8.11%) | 7.67 USD | 10.49 USD |
| 2016-11-29 | 2016-11-30 | 0.0370 USD (-22.92%) | 7.62 USD | 10.46 USD |
| 2016-10-28 | 2016-10-31 | 0.0480 USD (50%) | 7.65 USD | 10.54 USD |
| 2016-09-29 | 2016-09-30 | 0.0320 USD (-17.95%) | 7.67 USD | 10.61 USD |
| 2016-08-30 | 2016-08-31 | 0.0390 USD (-26.42%) | 7.67 USD | 10.64 USD |
| 2016-07-28 | 2016-07-29 | 0.0530 USD (12.77%) | 7.60 USD | 10.59 USD |
| 2016-06-29 | 2016-06-30 | 0.0470 USD (17.50%) | 7.47 USD | 10.45 USD |
| 2016-05-27 | 2016-05-31 | 0.0400 USD (-13.04%) | 7.38 USD | 10.38 USD |
| 2016-04-28 | 2016-04-29 | 0.0460 USD (2.22%) | 7.35 USD | 10.37 USD |
| 2016-03-30 | 2016-03-31 | 0.0450 USD (2.27%) | 7.25 USD | 10.28 USD |
| 2016-02-26 | 2016-02-29 | 0.0440 USD (-13.73%) | 7.07 USD | 10.06 USD |
| 2016-01-28 | 2016-01-29 | 0.0510 USD (-62.22%) | 7.07 USD | 10.11 USD |
| 2015-12-30 | 2015-12-31 | 0.1350 USD (164.71%) | 7.10 USD | 10.21 USD |
| 2015-11-27 | 2015-11-30 | 0.0510 USD (6.25%) | 7.13 USD | 10.39 USD |
| 2015-10-29 | 2015-10-30 | 0.0480 USD | 7.16 USD | 10.48 USD |
| 2015-09-29 | 2015-09-30 | 0.0480 USD (6.67%) | 7.05 USD | 10.37 USD |
| 2015-08-28 | 2015-08-31 | 0.0450 USD | 7.11 USD | 10.50 USD |
| 2015-07-30 | 2015-07-31 | 0.0450 USD (9.76%) | 7.15 USD | 10.61 USD |
| 2015-06-29 | 2015-06-30 | 0.0410 USD | 7.16 USD | 10.66 USD |
| 2015-05-28 | 2015-05-29 | 0.0410 USD (36.67%) | 7.27 USD | 10.87 USD |
| 2015-04-29 | 2015-04-30 | 0.0300 USD (11.11%) | 7.29 USD | 10.94 USD |
| 2015-03-30 | 2015-03-31 | 0.0270 USD (-6.90%) | 7.24 USD | 10.89 USD |
| 2015-02-26 | 2015-02-27 | 0.0290 USD (-3.33%) | 7.22 USD | 10.89 USD |
| 2015-01-29 | 2015-01-30 | 0.0300 USD (-65.91%) | 7.19 USD | 10.87 USD |
| 2014-12-30 | 2014-12-31 | 0.0880 USD (151.43%) | 7.11 USD | 10.79 USD |
| 2014-11-26 | 2014-11-28 | 0.0350 USD (-5.41%) | 7.15 USD | 10.93 USD |
| 2014-10-30 | 2014-10-31 | 0.0370 USD | 7.12 USD | 10.92 USD |
| 2014-09-29 | 2014-09-30 | 0.0370 USD (-11.90%) | 7.07 USD | 10.88 USD |
| 2014-08-28 | 2014-08-29 | 0.0420 USD | 7.13 USD | 11.01 USD |
| 2014-07-30 | 2014-07-31 | 0.0420 USD (-28.81%) | 7.07 USD | 10.97 USD |
| 2014-06-27 | 2014-06-30 | 0.0590 USD (-1.67%) | 7.07 USD | 11.00 USD |
| 2014-05-29 | 2014-05-30 | 0.0600 USD (-9.09%) | 7.06 USD | 11.04 USD |
| 2014-04-29 | 2014-04-30 | 0.0660 USD (-2.94%) | 6.94 USD | 10.92 USD |
| 2014-03-28 | 2014-03-31 | 0.0680 USD (-2.86%) | 6.86 USD | 10.86 USD |
| 2014-02-27 | 2014-02-28 | 0.0700 USD (2.94%) | 6.88 USD | 10.96 USD |
| 2014-01-30 | 2014-01-31 | 0.0680 USD (-9.33%) | 6.79 USD | 10.88 USD |
| 2013-12-30 | 2013-12-31 | 0.0750 USD (44.23%) | 6.59 USD | 10.63 USD |
| 2013-11-27 | 2013-11-29 | 0.0520 USD (8.33%) | 6.54 USD | 10.62 USD |
| 2013-10-30 | 2013-10-31 | 0.0480 USD (-20%) | 6.58 USD | 10.74 USD |
| 2013-09-27 | 2013-09-30 | 0.0600 USD (3.45%) | 6.49 USD | 10.64 USD |
| 2013-08-29 | 2013-08-30 | 0.0580 USD (-18.31%) | 6.39 USD | 10.53 USD |
| 2013-07-30 | 2013-07-31 | 0.0710 USD (57.78%) | 6.46 USD | 10.71 USD |
| 2013-06-27 | 2013-06-28 | 0.0450 USD (7.14%) | 6.51 USD | 10.86 USD |
| 2013-05-30 | 2013-05-31 | 0.0420 USD | 6.71 USD | 11.24 USD |
| 2013-04-29 | 2013-04-30 | 0.0420 USD (-10.64%) | 6.78 USD | 11.40 USD |
| 2013-03-27 | 2013-03-28 | 0.0470 USD (4.44%) | 6.69 USD | 11.30 USD |
| 2013-02-27 | 2013-02-28 | 0.0450 USD (32.35%) | 6.67 USD | 11.30 USD |
| 2013-01-30 | 2013-01-31 | 0.0340 USD (-79.01%) | 6.66 USD | 11.33 USD |
| 2012-12-28 | 2012-12-31 | 0.1620 USD (285.71%) | 6.58 USD | 11.24 USD |
| 2012-11-29 | 2012-11-30 | 0.0420 USD (10.53%) | 6.57 USD | 11.38 USD |
| 2012-10-31 | 2012-10-31 | 0.0380 USD (-20.83%) | 6.52 USD | 11.34 USD |
| 2012-09-27 | 2012-09-28 | 0.0480 USD (-11.11%) | 6.50 USD | 11.34 USD |
| 2012-08-30 | 2012-08-31 | 0.0540 USD (3.85%) | 6.41 USD | 11.23 USD |
| 2012-07-30 | 2012-07-31 | 0.0520 USD (1.96%) | 6.34 USD | 11.15 USD |
| 2012-06-28 | 2012-06-29 | 0.0510 USD | 6.22 USD | 11.00 USD |
| 2012-05-30 | 2012-05-31 | 0.0510 USD (-1.92%) | 6.18 USD | 10.97 USD |
| 2012-04-27 | 2012-04-30 | 0.0520 USD (8.33%) | 6.16 USD | 11.00 USD |
| 2012-03-29 | 2012-03-30 | 0.0480 USD (37.14%) | 6.11 USD | 10.95 USD |
| 2012-02-28 | 2012-02-29 | 0.0350 USD (-5.41%) | 6.09 USD | 10.96 USD |
| 2012-01-30 | 2012-01-31 | 0.0370 USD (-64.08%) | 6.01 USD | 10.85 USD |
| 2011-12-29 | 2011-12-30 | 0.1030 USD (114.58%) | 5.85 USD | 10.61 USD |
| 2011-11-29 | 2011-11-30 | 0.0480 USD | 5.78 USD | 10.58 USD |
| 2011-10-28 | 2011-10-31 | 0.0480 USD (33.33%) | 5.78 USD | 10.62 USD |
| 2011-09-29 | 2011-09-30 | 0.0360 USD (5.88%) | 5.74 USD | 10.60 USD |
| 2011-08-30 | 2011-08-31 | 0.0340 USD (-19.05%) | 5.74 USD | 10.63 USD |
| 2011-07-28 | 2011-07-29 | 0.0420 USD | 5.63 USD | 10.47 USD |
| 2011-06-29 | 2011-06-30 | 0.0420 USD (16.67%) | 5.59 USD | 10.44 USD |
| 2011-05-27 | 2011-05-27 | 0.0360 USD (-25%) | 5.59 USD | 10.48 USD |
| 2011-04-28 | 2011-04-29 | 0.0480 USD (11.63%) | 5.50 USD | 10.34 USD |
| 2011-03-30 | 2011-03-31 | 0.0430 USD | 5.42 USD | 10.25 USD |
RNDLX
Price: $8.67
52 week price:
Dividend Yield: 6.40%
5-year range yield:
Forward Dividend Yield: 6.28%
Dividend Per Share: 0.54 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 948.5 million
Average Dividend Frequency: 11
Years Paying Dividends: 16
DGR3: 13.01%
DGR5: 6.57%
DGR10: 3.47%