RiverNorth Doubleline Strategic Inc R ( RNDLX) - Price History
Monthly price history for RNDLX (RiverNorth Doubleline Strategic Inc R)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.67 | $8.67 |
| June 2026 | $8.69 | $8.69 |
| May 2026 | $8.70 | $8.70 |
| April 2026 | $8.68 | $8.72 |
| March 2026 | $8.61 | $8.70 |
| February 2026 | $8.72 | $8.86 |
| January 2026 | $8.68 | $8.86 |
| December 2025 | $8.64 | $8.87 |
| November 2025 | $8.65 | $8.92 |
| October 2025 | $8.59 | $8.91 |
| September 2025 | $8.55 | $8.91 |
| August 2025 | $8.48 | $8.89 |
| July 2025 | $8.37 | $8.82 |
| June 2025 | $8.35 | $8.84 |
| May 2025 | $8.23 | $8.76 |
| April 2025 | $8.22 | $8.80 |
| March 2025 | $8.26 | $8.88 |
| February 2025 | $8.29 | $8.96 |
| January 2025 | $8.13 | $8.84 |
| December 2024 | $8.05 | $8.80 |
| November 2024 | $8.16 | $8.96 |
| October 2024 | $8.05 | $8.89 |
| September 2024 | $8.17 | $9.07 |
| August 2024 | $8.04 | $8.97 |
| July 2024 | $7.94 | $8.90 |
| June 2024 | $7.76 | $8.75 |
| May 2024 | $7.66 | $8.68 |
| April 2024 | $7.55 | $8.60 |
| March 2024 | $7.68 | $8.80 |
| February 2024 | $7.58 | $8.72 |
| January 2024 | $7.60 | $8.79 |
| December 2023 | $7.52 | $8.73 |
| November 2023 | $7.23 | $8.43 |
| October 2023 | $6.89 | $8.06 |
| September 2023 | $7.01 | $8.25 |
| August 2023 | $7.19 | $8.49 |
| July 2023 | $7.21 | $8.55 |
| June 2023 | $7.15 | $8.52 |
| May 2023 | $7.11 | $8.51 |
| April 2023 | $7.16 | $8.60 |
| March 2023 | $7.10 | $8.56 |
| February 2023 | $7.07 | $8.57 |
| January 2023 | $7.20 | $8.76 |
| December 2022 | $6.91 | $8.44 |
| November 2022 | $6.98 | $8.60 |
| October 2022 | $6.74 | $8.38 |
| September 2022 | $6.79 | $8.53 |
| August 2022 | $7.16 | $9.06 |
| July 2022 | $7.24 | $9.21 |
| June 2022 | $7.08 | $9.05 |
| May 2022 | $7.27 | $9.37 |
| April 2022 | $7.35 | $9.51 |
| March 2022 | $7.57 | $9.85 |
| February 2022 | $7.67 | $10.03 |
| January 2022 | $7.81 | $10.25 |
| December 2021 | $7.93 | $10.45 |
| November 2021 | $7.92 | $10.47 |
| October 2021 | $7.94 | $10.53 |
| September 2021 | $7.92 | $10.54 |
| August 2021 | $7.94 | $10.60 |
| July 2021 | $7.94 | $10.62 |
| June 2021 | $7.89 | $10.58 |
| May 2021 | $7.82 | $10.53 |
| April 2021 | $7.77 | $10.49 |
| March 2021 | $7.70 | $10.43 |
| February 2021 | $7.72 | $10.50 |
| January 2021 | $7.71 | $10.52 |
| December 2020 | $7.67 | $10.51 |
| November 2020 | $7.58 | $10.41 |
| October 2020 | $7.38 | $10.18 |
| September 2020 | $7.38 | $10.22 |
| August 2020 | $7.37 | $10.24 |
| July 2020 | $7.31 | $10.19 |
| June 2020 | $7.17 | $10.03 |
| May 2020 | $7.06 | $9.92 |
| April 2020 | $6.84 | $9.64 |
| March 2020 | $6.66 | $9.43 |
| February 2020 | $7.36 | $10.46 |
| January 2020 | $7.36 | $10.49 |
| December 2019 | $7.25 | $10.37 |
| November 2019 | $7.17 | $10.30 |
| October 2019 | $7.16 | $10.32 |
| September 2019 | $7.15 | $10.35 |
| August 2019 | $7.13 | $10.36 |
| July 2019 | $7.09 | $10.34 |
| June 2019 | $7.05 | $10.33 |
| May 2019 | $6.93 | $10.20 |
| April 2019 | $6.91 | $10.20 |
| March 2019 | $6.85 | $10.15 |
| February 2019 | $6.78 | $10.10 |
| January 2019 | $6.72 | $10.05 |
| December 2018 | $6.50 | $9.76 |
| November 2018 | $6.52 | $9.86 |
| October 2018 | $6.53 | $9.91 |
| September 2018 | $6.63 | $10.11 |
| August 2018 | $6.64 | $10.17 |
| July 2018 | $6.59 | $10.12 |
| June 2018 | $6.57 | $10.14 |
| May 2018 | $6.58 | $10.20 |
| April 2018 | $6.57 | $10.22 |
| March 2018 | $6.58 | $10.28 |
| February 2018 | $6.53 | $10.25 |
| January 2018 | $6.57 | $10.34 |
| December 2017 | $6.60 | $10.42 |
| November 2017 | $6.56 | $10.46 |
| October 2017 | $6.59 | $10.55 |
| September 2017 | $6.62 | $10.62 |
| August 2017 | $6.62 | $10.67 |
| July 2017 | $6.60 | $10.66 |
| June 2017 | $6.54 | $10.60 |
| May 2017 | $6.55 | $10.66 |
| April 2017 | $6.50 | $10.62 |
| March 2017 | $6.43 | $10.54 |
| February 2017 | $6.45 | $10.61 |
| January 2017 | $6.40 | $10.57 |
| December 2016 | $6.34 | $10.50 |
| November 2016 | $6.28 | $10.44 |
| October 2016 | $6.31 | $10.53 |
| September 2016 | $6.33 | $10.61 |
| August 2016 | $6.33 | $10.64 |
| July 2016 | $6.29 | $10.61 |
| June 2016 | $6.16 | $10.45 |
| May 2016 | $6.09 | $10.38 |
| April 2016 | $6.07 | $10.38 |
| March 2016 | $5.98 | $10.28 |
| February 2016 | $5.84 | $10.08 |
| January 2016 | $5.85 | $10.14 |
| December 2015 | $5.87 | $10.22 |
| November 2015 | $5.89 | $10.39 |
| October 2015 | $5.92 | $10.50 |
| September 2015 | $5.82 | $10.37 |
| August 2015 | $5.86 | $10.49 |
| July 2015 | $5.92 | $10.63 |
| June 2015 | $5.91 | $10.67 |
| May 2015 | $6 | $10.87 |
| April 2015 | $6.02 | $10.94 |
| March 2015 | $5.98 | $10.90 |
| February 2015 | $5.96 | $10.90 |
| January 2015 | $5.94 | $10.88 |
| December 2014 | $5.88 | $10.81 |
| November 2014 | $5.89 | $10.92 |
| October 2014 | $5.87 | $10.92 |
| September 2014 | $5.84 | $10.89 |
| August 2014 | $5.89 | $11.02 |
| July 2014 | $5.82 | $10.94 |
| June 2014 | $5.85 | $11.04 |
| May 2014 | $5.82 | $11.04 |
| April 2014 | $5.74 | $10.94 |
| March 2014 | $5.67 | $10.87 |
| February 2014 | $5.66 | $10.93 |
| January 2014 | $5.58 | $10.83 |
| December 2013 | $5.43 | $10.62 |
| November 2013 | $5.40 | $10.62 |
| October 2013 | $5.42 | $10.73 |
| September 2013 | $5.35 | $10.63 |
| August 2013 | $5.27 | $10.53 |
| July 2013 | $5.33 | $10.70 |
| June 2013 | $5.37 | $10.86 |
| May 2013 | $5.52 | $11.21 |
| April 2013 | $5.60 | $11.41 |
| March 2013 | $5.52 | $11.30 |
| February 2013 | $5.50 | $11.30 |
| January 2013 | $5.48 | $11.30 |
| December 2012 | $5.43 | $11.23 |
| November 2012 | $5.40 | $11.34 |
| October 2012 | $5.38 | $11.34 |
| September 2012 | $5.37 | $11.34 |
| August 2012 | $5.30 | $11.25 |
| July 2012 | $5.23 | $11.16 |
| June 2012 | $5.13 | $10.99 |
| May 2012 | $5.10 | $10.97 |
| April 2012 | $5.09 | $11 |
| March 2012 | $5.03 | $10.93 |
| February 2012 | $5.02 | $10.95 |
| January 2012 | $4.96 | $10.86 |
| December 2011 | $4.83 | $10.61 |
| November 2011 | $4.78 | $10.59 |
| October 2011 | $4.78 | $10.66 |
| September 2011 | $4.74 | $10.60 |
| August 2011 | $4.73 | $10.62 |
| July 2011 | $4.68 | $10.55 |
| June 2011 | $4.62 | $10.44 |
| May 2011 | $4.62 | $10.50 |
| April 2011 | $4.54 | $10.34 |
| March 2011 | $4.48 | $10.25 |
| February 2011 | $4.45 | $10.24 |
| January 2011 | $4.38 | $10.06 |
| December 2010 | $4.35 | $10 |
RNDLX
Price: $8.67
52 week price:
Dividend Yield: 6.40%
5-year range yield:
Forward Dividend Yield: 6.28%
Dividend Per Share: 0.54 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 948.5 million
Average Dividend Frequency: 11
Years Paying Dividends: 16
DGR3: 13.01%
DGR5: 6.57%
DGR10: 3.47%