First Trust Emerging Markets Equity Select ETF - Price History

Monthly price history for RNEM (First Trust Emerging Markets Equity Select ETF)

DateAdjusted priceReal price
March 2024 51.73 USD 51.73 USD
February 2024 50.98 USD 50.98 USD
January 2024 50.27 USD 50.27 USD
December 2023 51.63 USD 51.63 USD
November 2023 48.96 USD 49.02 USD
October 2023 46.28 USD 46.34 USD
September 2023 47.96 USD 48.02 USD
August 2023 48.61 USD 49.28 USD
July 2023 50.72 USD 51.42 USD
June 2023 47.92 USD 48.58 USD
May 2023 45.72 USD 46.52 USD
April 2023 45.26 USD 46.05 USD
March 2023 43.88 USD 44.64 USD
February 2023 42.28 USD 43.02 USD
January 2023 43.57 USD 44.33 USD
December 2022 41.83 USD 42.56 USD
November 2022 42.52 USD 43.32 USD
October 2022 38.94 USD 39.67 USD
September 2022 38.68 USD 39.40 USD
August 2022 41.90 USD 43.62 USD
July 2022 41.96 USD 43.68 USD
June 2022 41.27 USD 42.96 USD
May 2022 44.44 USD 46.60 USD
April 2022 44.19 USD 46.34 USD
March 2022 46.40 USD 48.66 USD
February 2022 46.05 USD 48.29 USD
January 2022 47.28 USD 49.58 USD
December 2021 45.84 USD 48.07 USD
November 2021 44.56 USD 46.73 USD
October 2021 45.50 USD 47.72 USD
September 2021 45.89 USD 48.12 USD
August 2021 47.52 USD 50.71 USD
July 2021 46.33 USD 49.44 USD
June 2021 46.92 USD 50.06 USD
May 2021 47.50 USD 51.39 USD
April 2021 46.02 USD 49.79 USD
March 2021 45.90 USD 49.66 USD
February 2021 44.31 USD 47.94 USD
January 2021 42.80 USD 46.30 USD
December 2020 43.19 USD 46.73 USD
November 2020 42.29 USD 46.08 USD
October 2020 37.72 USD 41.10 USD
September 2020 37.72 USD 41.10 USD
August 2020 38.54 USD 42.80 USD
July 2020 39.31 USD 43.65 USD
June 2020 37.95 USD 42.14 USD
May 2020 36.29 USD 40.56 USD
April 2020 36.19 USD 40.44 USD
March 2020 33.92 USD 37.91 USD
February 2020 41.89 USD 46.85 USD
January 2020 44.39 USD 49.64 USD
December 2019 47.02 USD 52.60 USD
November 2019 44.07 USD 49.39 USD
October 2019 44.99 USD 50.42 USD
September 2019 43.79 USD 49.08 USD
August 2019 43.04 USD 49.24 USD
July 2019 44.51 USD 50.93 USD
June 2019 45.52 USD 52.08 USD
May 2019 43.96 USD 50.49 USD
April 2019 45.00 USD 51.69 USD
March 2019 44.57 USD 51.20 USD
February 2019 44.68 USD 51.49 USD
January 2019 45.29 USD 52.18 USD
December 2018 41.70 USD 48.06 USD
November 2018 42.51 USD 49.11 USD
October 2018 40.32 USD 46.58 USD
September 2018 42.60 USD 49.21 USD
August 2018 42.41 USD 49.81 USD
July 2018 44.46 USD 52.21 USD
June 2018 42.01 USD 49.33 USD
May 2018 44.30 USD 52.48 USD
April 2018 46.40 USD 54.97 USD
March 2018 46.55 USD 55.15 USD
February 2018 47.33 USD 56.08 USD
January 2018 49.51 USD 58.65 USD
December 2017 46.00 USD 54.50 USD
November 2017 44.15 USD 52.97 USD
October 2017 44.00 USD 52.79 USD
September 2017 43.89 USD 52.66 USD
August 2017 44.14 USD 53.51 USD
July 2017 43.33 USD 52.54 USD
June 2017 41.31 USD 50.08 USD

RNEM

Price: 51.88USD

52 week price:
41.76
53.65

Dividend Yield: 3.85%

5-year range yield:
0.23%
6.66%

Forward Dividend Yield: 0.46%

Payout Ratio: 5.17%

Payout Ratio Range:
5.17%
5.17%

Dividend Per Share: 0.25 USD

Earnings Per Share: 4.82 USD

P/E Ratio: 10.57

Exchange: NGM

Volume: 100

Market Capitalization: 35.6 million

Average Dividend Frequency: 3

Years Paying Dividends: 7

DGR3: -30.00%

DGR5: -30.00%

Links: