First Trust Emerging Markets Equity Select ETF ( RNEM) - Price History
Monthly price history for RNEM (First Trust Emerging Markets Equity Select ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $55.97 | $55.97 |
| June 2026 | $54.82 | $54.82 |
| May 2026 | $54.34 | $54.68 |
| April 2026 | $55.93 | $56.28 |
| March 2026 | $53.81 | $54.15 |
| February 2026 | $57.82 | $58.19 |
| January 2026 | $56.41 | $56.77 |
| December 2025 | $55.03 | $55.37 |
| November 2025 | $54.91 | $55.59 |
| October 2025 | $53.88 | $54.55 |
| September 2025 | $53.41 | $54.07 |
| August 2025 | $52.83 | $54.10 |
| July 2025 | $52.32 | $53.58 |
| June 2025 | $53.93 | $55.22 |
| May 2025 | $52.13 | $53.93 |
| April 2025 | $51.22 | $52.99 |
| March 2025 | $49.58 | $51.29 |
| February 2025 | $47.81 | $49.46 |
| January 2025 | $48.18 | $49.85 |
| December 2024 | $47.61 | $49.26 |
| November 2024 | $48.52 | $51.16 |
| October 2024 | $49.72 | $52.43 |
| September 2024 | $52.29 | $55.14 |
| August 2024 | $50.09 | $53.37 |
| July 2024 | $49.66 | $52.91 |
| June 2024 | $49.40 | $52.64 |
| May 2024 | $48.50 | $51.82 |
| April 2024 | $48.26 | $51.56 |
| March 2024 | $48.55 | $51.88 |
| February 2024 | $47.71 | $50.98 |
| January 2024 | $47.05 | $50.27 |
| December 2023 | $48.32 | $51.63 |
| November 2023 | $45.82 | $49.02 |
| October 2023 | $43.32 | $46.34 |
| September 2023 | $44.89 | $48.02 |
| August 2023 | $45.50 | $49.28 |
| July 2023 | $47.47 | $51.42 |
| June 2023 | $44.85 | $48.58 |
| May 2023 | $42.79 | $46.52 |
| April 2023 | $42.36 | $46.05 |
| March 2023 | $41.06 | $44.64 |
| February 2023 | $39.50 | $42.94 |
| January 2023 | $40.78 | $44.33 |
| December 2022 | $39.15 | $42.56 |
| November 2022 | $39.80 | $43.32 |
| October 2022 | $36.45 | $39.67 |
| September 2022 | $36.20 | $39.40 |
| August 2022 | $39.22 | $43.62 |
| July 2022 | $39.27 | $43.68 |
| June 2022 | $38.62 | $42.96 |
| May 2022 | $41.59 | $46.60 |
| April 2022 | $41.36 | $46.34 |
| March 2022 | $43.42 | $48.66 |
| February 2022 | $43.10 | $48.29 |
| January 2022 | $44.25 | $49.58 |
| December 2021 | $42.90 | $48.07 |
| November 2021 | $41.71 | $46.73 |
| October 2021 | $42.59 | $47.72 |
| September 2021 | $42.94 | $48.12 |
| August 2021 | $44.48 | $50.71 |
| July 2021 | $43.36 | $49.44 |
| June 2021 | $43.92 | $50.06 |
| May 2021 | $44.46 | $51.39 |
| April 2021 | $43.07 | $49.78 |
| March 2021 | $42.96 | $49.66 |
| February 2021 | $41.48 | $47.94 |
| January 2021 | $40.06 | $46.30 |
| December 2020 | $40.42 | $46.73 |
| November 2020 | $39.58 | $46.08 |
| October 2020 | $35.30 | $41.10 |
| September 2020 | $35.30 | $41.10 |
| August 2020 | $36.07 | $42.80 |
| July 2020 | $36.79 | $43.65 |
| June 2020 | $35.52 | $42.14 |
| May 2020 | $33.97 | $40.56 |
| April 2020 | $33.87 | $40.44 |
| March 2020 | $31.74 | $37.91 |
| February 2020 | $39.20 | $46.85 |
| January 2020 | $41.54 | $49.64 |
| December 2019 | $44.01 | $52.60 |
| November 2019 | $41.25 | $49.39 |
| October 2019 | $42.11 | $50.42 |
| September 2019 | $40.99 | $49.08 |
| August 2019 | $40.28 | $49.24 |
| July 2019 | $41.66 | $50.93 |
| June 2019 | $42.60 | $52.08 |
| May 2019 | $41.14 | $50.49 |
| April 2019 | $42.11 | $51.69 |
| March 2019 | $41.72 | $51.20 |
| February 2019 | $41.82 | $51.49 |
| January 2019 | $42.38 | $52.18 |
| December 2018 | $39.03 | $48.06 |
| November 2018 | $39.78 | $49.11 |
| October 2018 | $37.74 | $46.58 |
| September 2018 | $39.86 | $49.21 |
| August 2018 | $39.70 | $49.81 |
| July 2018 | $41.61 | $52.21 |
| June 2018 | $39.31 | $49.33 |
| May 2018 | $41.46 | $52.48 |
| April 2018 | $43.43 | $54.97 |
| March 2018 | $43.57 | $55.14 |
| February 2018 | $44.30 | $56.08 |
| January 2018 | $46.33 | $58.65 |
| December 2017 | $43.05 | $54.50 |
| November 2017 | $41.32 | $52.97 |
| October 2017 | $41.18 | $52.79 |
| September 2017 | $41.08 | $52.66 |
| August 2017 | $41.31 | $53.51 |
| July 2017 | $40.56 | $52.54 |
| June 2017 | $38.66 | $50.08 |
RNEM
Price: $55.97
Dividend Yield: 2.37%
Forward Dividend Yield: 2.49%
Payout Ratio: 47.60%
Dividend Per Share: 1.39 USD
Earnings Per Share: 4.26 USD
P/E Ratio: 13
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 16.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 23.95%