First Trust Emerging Markets Equity Select ETF - Price History
Monthly price history for RNEM (First Trust Emerging Markets Equity Select ETF)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 51.73 USD | 51.73 USD |
February 2024 | 50.98 USD | 50.98 USD |
January 2024 | 50.27 USD | 50.27 USD |
December 2023 | 51.63 USD | 51.63 USD |
November 2023 | 48.96 USD | 49.02 USD |
October 2023 | 46.28 USD | 46.34 USD |
September 2023 | 47.96 USD | 48.02 USD |
August 2023 | 48.61 USD | 49.28 USD |
July 2023 | 50.72 USD | 51.42 USD |
June 2023 | 47.92 USD | 48.58 USD |
May 2023 | 45.72 USD | 46.52 USD |
April 2023 | 45.26 USD | 46.05 USD |
March 2023 | 43.88 USD | 44.64 USD |
February 2023 | 42.28 USD | 43.02 USD |
January 2023 | 43.57 USD | 44.33 USD |
December 2022 | 41.83 USD | 42.56 USD |
November 2022 | 42.52 USD | 43.32 USD |
October 2022 | 38.94 USD | 39.67 USD |
September 2022 | 38.68 USD | 39.40 USD |
August 2022 | 41.90 USD | 43.62 USD |
July 2022 | 41.96 USD | 43.68 USD |
June 2022 | 41.27 USD | 42.96 USD |
May 2022 | 44.44 USD | 46.60 USD |
April 2022 | 44.19 USD | 46.34 USD |
March 2022 | 46.40 USD | 48.66 USD |
February 2022 | 46.05 USD | 48.29 USD |
January 2022 | 47.28 USD | 49.58 USD |
December 2021 | 45.84 USD | 48.07 USD |
November 2021 | 44.56 USD | 46.73 USD |
October 2021 | 45.50 USD | 47.72 USD |
September 2021 | 45.89 USD | 48.12 USD |
August 2021 | 47.52 USD | 50.71 USD |
July 2021 | 46.33 USD | 49.44 USD |
June 2021 | 46.92 USD | 50.06 USD |
May 2021 | 47.50 USD | 51.39 USD |
April 2021 | 46.02 USD | 49.79 USD |
March 2021 | 45.90 USD | 49.66 USD |
February 2021 | 44.31 USD | 47.94 USD |
January 2021 | 42.80 USD | 46.30 USD |
December 2020 | 43.19 USD | 46.73 USD |
November 2020 | 42.29 USD | 46.08 USD |
October 2020 | 37.72 USD | 41.10 USD |
September 2020 | 37.72 USD | 41.10 USD |
August 2020 | 38.54 USD | 42.80 USD |
July 2020 | 39.31 USD | 43.65 USD |
June 2020 | 37.95 USD | 42.14 USD |
May 2020 | 36.29 USD | 40.56 USD |
April 2020 | 36.19 USD | 40.44 USD |
March 2020 | 33.92 USD | 37.91 USD |
February 2020 | 41.89 USD | 46.85 USD |
January 2020 | 44.39 USD | 49.64 USD |
December 2019 | 47.02 USD | 52.60 USD |
November 2019 | 44.07 USD | 49.39 USD |
October 2019 | 44.99 USD | 50.42 USD |
September 2019 | 43.79 USD | 49.08 USD |
August 2019 | 43.04 USD | 49.24 USD |
July 2019 | 44.51 USD | 50.93 USD |
June 2019 | 45.52 USD | 52.08 USD |
May 2019 | 43.96 USD | 50.49 USD |
April 2019 | 45.00 USD | 51.69 USD |
March 2019 | 44.57 USD | 51.20 USD |
February 2019 | 44.68 USD | 51.49 USD |
January 2019 | 45.29 USD | 52.18 USD |
December 2018 | 41.70 USD | 48.06 USD |
November 2018 | 42.51 USD | 49.11 USD |
October 2018 | 40.32 USD | 46.58 USD |
September 2018 | 42.60 USD | 49.21 USD |
August 2018 | 42.41 USD | 49.81 USD |
July 2018 | 44.46 USD | 52.21 USD |
June 2018 | 42.01 USD | 49.33 USD |
May 2018 | 44.30 USD | 52.48 USD |
April 2018 | 46.40 USD | 54.97 USD |
March 2018 | 46.55 USD | 55.15 USD |
February 2018 | 47.33 USD | 56.08 USD |
January 2018 | 49.51 USD | 58.65 USD |
December 2017 | 46.00 USD | 54.50 USD |
November 2017 | 44.15 USD | 52.97 USD |
October 2017 | 44.00 USD | 52.79 USD |
September 2017 | 43.89 USD | 52.66 USD |
August 2017 | 44.14 USD | 53.51 USD |
July 2017 | 43.33 USD | 52.54 USD |
June 2017 | 41.31 USD | 50.08 USD |
RNEM
Price: 51.88USD
52 week price:
Dividend Yield: 3.85%
5-year range yield:
Forward Dividend Yield: 0.46%
Payout Ratio: 5.17%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: 4.82 USD
P/E Ratio: 10.57
Exchange: NGM
Volume: 100
Market Capitalization: 35.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: -30.00%