First Trust Emerging Markets Equity Select ETF ( RNEM) - Price History
Monthly price history for RNEM (First Trust Emerging Markets Equity Select ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $56.33 | $56.33 |
| September 2026 | $55.01 | $55.01 |
| August 2026 | $56.33 | $56.98 |
| July 2026 | $56.56 | $57.20 |
| June 2026 | $54.20 | $54.82 |
| May 2026 | $53.72 | $54.68 |
| April 2026 | $55.30 | $56.28 |
| March 2026 | $53.21 | $54.15 |
| February 2026 | $57.17 | $58.19 |
| January 2026 | $55.78 | $56.77 |
| December 2025 | $54.40 | $55.37 |
| November 2025 | $54.29 | $55.59 |
| October 2025 | $53.27 | $54.55 |
| September 2025 | $52.80 | $54.07 |
| August 2025 | $52.24 | $54.10 |
| July 2025 | $51.73 | $53.58 |
| June 2025 | $53.32 | $55.22 |
| May 2025 | $51.54 | $53.93 |
| April 2025 | $50.64 | $52.99 |
| March 2025 | $49.02 | $51.29 |
| February 2025 | $47.27 | $49.46 |
| January 2025 | $47.64 | $49.85 |
| December 2024 | $47.07 | $49.26 |
| November 2024 | $47.97 | $51.16 |
| October 2024 | $49.16 | $52.43 |
| September 2024 | $51.70 | $55.14 |
| August 2024 | $49.52 | $53.37 |
| July 2024 | $49.10 | $52.91 |
| June 2024 | $48.85 | $52.64 |
| May 2024 | $47.95 | $51.82 |
| April 2024 | $47.71 | $51.56 |
| March 2024 | $48 | $51.88 |
| February 2024 | $47.18 | $50.98 |
| January 2024 | $46.52 | $50.27 |
| December 2023 | $47.78 | $51.63 |
| November 2023 | $45.30 | $49.02 |
| October 2023 | $42.83 | $46.34 |
| September 2023 | $44.38 | $48.02 |
| August 2023 | $44.98 | $49.28 |
| July 2023 | $46.94 | $51.42 |
| June 2023 | $44.34 | $48.58 |
| May 2023 | $42.31 | $46.52 |
| April 2023 | $41.88 | $46.05 |
| March 2023 | $40.60 | $44.64 |
| February 2023 | $39.06 | $42.94 |
| January 2023 | $40.32 | $44.33 |
| December 2022 | $38.71 | $42.56 |
| November 2022 | $39.35 | $43.32 |
| October 2022 | $36.03 | $39.67 |
| September 2022 | $35.79 | $39.40 |
| August 2022 | $38.78 | $43.62 |
| July 2022 | $38.82 | $43.68 |
| June 2022 | $38.19 | $42.96 |
| May 2022 | $41.12 | $46.60 |
| April 2022 | $40.89 | $46.34 |
| March 2022 | $42.93 | $48.66 |
| February 2022 | $42.61 | $48.29 |
| January 2022 | $43.75 | $49.58 |
| December 2021 | $42.42 | $48.07 |
| November 2021 | $41.24 | $46.73 |
| October 2021 | $42.11 | $47.72 |
| September 2021 | $42.46 | $48.12 |
| August 2021 | $43.96 | $50.71 |
| July 2021 | $42.86 | $49.44 |
| June 2021 | $43.41 | $50.06 |
| May 2021 | $43.95 | $51.39 |
| April 2021 | $42.58 | $49.78 |
| March 2021 | $42.47 | $49.66 |
| February 2021 | $41 | $47.94 |
| January 2021 | $39.60 | $46.30 |
| December 2020 | $39.96 | $46.73 |
| November 2020 | $39.13 | $46.08 |
| October 2020 | $34.90 | $41.10 |
| September 2020 | $34.90 | $41.10 |
| August 2020 | $35.66 | $42.80 |
| July 2020 | $36.37 | $43.65 |
| June 2020 | $35.11 | $42.14 |
| May 2020 | $33.58 | $40.56 |
| April 2020 | $33.48 | $40.44 |
| March 2020 | $31.38 | $37.91 |
| February 2020 | $38.76 | $46.85 |
| January 2020 | $41.07 | $49.64 |
| December 2019 | $43.51 | $52.60 |
| November 2019 | $40.78 | $49.39 |
| October 2019 | $41.62 | $50.42 |
| September 2019 | $40.52 | $49.08 |
| August 2019 | $39.82 | $49.24 |
| July 2019 | $41.18 | $50.93 |
| June 2019 | $42.11 | $52.08 |
| May 2019 | $40.67 | $50.49 |
| April 2019 | $41.63 | $51.69 |
| March 2019 | $41.24 | $51.20 |
| February 2019 | $41.34 | $51.49 |
| January 2019 | $41.90 | $52.18 |
| December 2018 | $38.58 | $48.06 |
| November 2018 | $39.33 | $49.11 |
| October 2018 | $37.30 | $46.58 |
| September 2018 | $39.41 | $49.21 |
| August 2018 | $39.24 | $49.81 |
| July 2018 | $41.13 | $52.21 |
| June 2018 | $38.86 | $49.33 |
| May 2018 | $40.99 | $52.48 |
| April 2018 | $42.93 | $54.97 |
| March 2018 | $43.07 | $55.14 |
| February 2018 | $43.79 | $56.08 |
| January 2018 | $45.80 | $58.65 |
| December 2017 | $42.56 | $54.50 |
| November 2017 | $40.85 | $52.97 |
| October 2017 | $40.71 | $52.79 |
| September 2017 | $40.61 | $52.66 |
| August 2017 | $40.84 | $53.51 |
| July 2017 | $40.09 | $52.54 |
| June 2017 | $38.22 | $50.08 |
RNEM
Price: $56.33
Dividend Yield: 2.40%
Forward Dividend Yield: 4.51%
Payout Ratio: 47.60%
Dividend Per Share: 2.54 USD
Earnings Per Share: 4.26 USD
P/E Ratio: 13
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 15.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%