VanEck Green Infrastructure ETF ( RNEW) - Price History
Stock symbol RNEW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RNEW (VanEck Green Infrastructure ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.06 | $25.06 |
| June 2025 | $25.06 | $25.06 |
| May 2025 | $24.85 | $24.85 |
| April 2025 | $23.58 | $23.58 |
| March 2025 | $23.80 | $23.80 |
| February 2025 | $24.19 | $24.19 |
| January 2025 | $25.30 | $25.30 |
| December 2024 | $25.11 | $25.11 |
| November 2024 | $25.45 | $25.65 |
| October 2024 | $23.59 | $23.78 |
| September 2024 | $25.28 | $25.48 |
| August 2024 | $25.19 | $25.39 |
| July 2024 | $25.29 | $25.49 |
| June 2024 | $23.74 | $23.93 |
| May 2024 | $24.66 | $24.85 |
| April 2024 | $22.05 | $22.22 |
| March 2024 | $23.32 | $23.50 |
| February 2024 | $22.80 | $22.98 |
| January 2024 | $21.88 | $22.05 |
| December 2023 | $24.66 | $24.85 |
| November 2023 | $22.64 | $23.01 |
| October 2023 | $20.95 | $21.30 |
| September 2023 | $23.63 | $24.02 |
| August 2023 | $25.08 | $25.49 |
| July 2023 | $27.30 | $27.75 |
| June 2023 | $25.76 | $26.19 |
| May 2023 | $24.06 | $24.46 |
| April 2023 | $24.06 | $24.46 |
| March 2023 | $25.40 | $25.82 |
| February 2023 | $25.54 | $25.96 |
| January 2023 | $26.56 | $27 |
| December 2022 | $23.96 | $24.36 |
| November 2022 | $27.56 | $28.08 |
| October 2022 | $26.61 | $27.12 |
RNEW
Price: $25.06
52 week price:
Forward Dividend Yield: 0.80%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 25.31
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 million
Years Paying Dividends: 3