Ringcentral, Inc. - Price History
Monthly price history for RNG (Ringcentral, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.74 | $33.74 |
| March 2024 | $34.74 | $34.74 |
| February 2024 | $33.42 | $33.42 |
| January 2024 | $33.89 | $33.89 |
| December 2023 | $33.95 | $33.95 |
| November 2023 | $28.46 | $28.46 |
| October 2023 | $26.58 | $26.58 |
| September 2023 | $29.63 | $29.63 |
| August 2023 | $30.93 | $30.93 |
| July 2023 | $41.36 | $41.36 |
| June 2023 | $32.73 | $32.73 |
| May 2023 | $34.70 | $34.70 |
| April 2023 | $27.56 | $27.56 |
| March 2023 | $30.67 | $30.67 |
| February 2023 | $33.04 | $33.04 |
| January 2023 | $39.03 | $39.03 |
| December 2022 | $35.40 | $35.40 |
| November 2022 | $37.06 | $37.06 |
| October 2022 | $35.52 | $35.52 |
| September 2022 | $39.96 | $39.96 |
| August 2022 | $43.04 | $43.04 |
| July 2022 | $49.49 | $49.49 |
| June 2022 | $52.26 | $52.26 |
| May 2022 | $63.14 | $63.14 |
| April 2022 | $84.85 | $84.85 |
| March 2022 | $117.21 | $117.21 |
| February 2022 | $130.84 | $130.84 |
| January 2022 | $176.49 | $176.49 |
| December 2021 | $187.35 | $187.35 |
| November 2021 | $215.98 | $215.98 |
| October 2021 | $243.78 | $243.78 |
| September 2021 | $217.50 | $217.50 |
| August 2021 | $252.26 | $252.26 |
| July 2021 | $267.27 | $267.27 |
| June 2021 | $290.58 | $290.58 |
| May 2021 | $262.47 | $262.47 |
| April 2021 | $318.95 | $318.95 |
| March 2021 | $297.88 | $297.88 |
| February 2021 | $378.16 | $378.16 |
| January 2021 | $372.92 | $372.92 |
| December 2020 | $378.97 | $378.97 |
| November 2020 | $297.05 | $297.05 |
| October 2020 | $258.34 | $258.34 |
| September 2020 | $274.61 | $274.61 |
| August 2020 | $290.77 | $290.77 |
| July 2020 | $290.27 | $290.27 |
| June 2020 | $285.01 | $285.01 |
| May 2020 | $274.25 | $274.25 |
| April 2020 | $228.53 | $228.53 |
| March 2020 | $211.91 | $211.91 |
| February 2020 | $235.75 | $235.75 |
| January 2020 | $205.58 | $205.58 |
| December 2019 | $168.67 | $168.67 |
| November 2019 | $172.47 | $172.47 |
| October 2019 | $161.52 | $161.52 |
| September 2019 | $125.66 | $125.66 |
| August 2019 | $141.13 | $141.13 |
| July 2019 | $141.98 | $141.98 |
| June 2019 | $114.92 | $114.92 |
| May 2019 | $119.85 | $119.85 |
| April 2019 | $116.37 | $116.37 |
| March 2019 | $107.80 | $107.80 |
| February 2019 | $105.29 | $105.29 |
| January 2019 | $92.44 | $92.44 |
| December 2018 | $82.44 | $82.44 |
| November 2018 | $82.90 | $82.90 |
| October 2018 | $77.73 | $77.73 |
| September 2018 | $93.05 | $93.05 |
| August 2018 | $93.15 | $93.15 |
| July 2018 | $73.75 | $73.75 |
| June 2018 | $70.35 | $70.35 |
| May 2018 | $75.75 | $75.75 |
| April 2018 | $67.05 | $67.05 |
| March 2018 | $63.50 | $63.50 |
| February 2018 | $62.65 | $62.65 |
| January 2018 | $54.30 | $54.30 |
| December 2017 | $48.40 | $48.40 |
| November 2017 | $47.15 | $47.15 |
| October 2017 | $42.15 | $42.15 |
| September 2017 | $41.75 | $41.75 |
| August 2017 | $42.35 | $42.35 |
| July 2017 | $34.80 | $34.80 |
| June 2017 | $36.55 | $36.55 |
| May 2017 | $34.10 | $34.10 |
| April 2017 | $31.95 | $31.95 |
| March 2017 | $28.30 | $28.30 |
| February 2017 | $26.70 | $26.70 |
| January 2017 | $23.35 | $23.35 |
| December 2016 | $20.60 | $20.60 |
| November 2016 | $21.55 | $21.55 |
| October 2016 | $20.70 | $20.70 |
| September 2016 | $23.66 | $23.66 |
| August 2016 | $21.95 | $21.95 |
| July 2016 | $23.03 | $23.03 |
| June 2016 | $19.72 | $19.72 |
| May 2016 | $19.74 | $19.74 |
| April 2016 | $19.08 | $19.08 |
| March 2016 | $15.75 | $15.75 |
| February 2016 | $18.50 | $18.50 |
| January 2016 | $21.82 | $21.82 |
| December 2015 | $23.58 | $23.58 |
| November 2015 | $22.91 | $22.91 |
| October 2015 | $18.50 | $18.50 |
| September 2015 | $18.15 | $18.15 |
| August 2015 | $17.21 | $17.21 |
| July 2015 | $19.70 | $19.70 |
| June 2015 | $18.49 | $18.49 |
| May 2015 | $17.09 | $17.09 |
| April 2015 | $17.23 | $17.23 |
| March 2015 | $15.33 | $15.33 |
| February 2015 | $15.77 | $15.77 |
| January 2015 | $13.50 | $13.50 |
| December 2014 | $14.92 | $14.92 |
| November 2014 | $12.58 | $12.58 |
| October 2014 | $13.14 | $13.14 |
| September 2014 | $12.71 | $12.71 |
| August 2014 | $13.43 | $13.43 |
| July 2014 | $14.93 | $14.93 |
| June 2014 | $15.13 | $15.13 |
| May 2014 | $12.17 | $12.17 |
| April 2014 | $15.16 | $15.16 |
| March 2014 | $18.10 | $18.10 |
| February 2014 | $21.65 | $21.65 |
| January 2014 | $18.25 | $18.25 |
| December 2013 | $18.37 | $18.37 |
| November 2013 | $15.87 | $15.87 |
| October 2013 | $19.26 | $19.26 |
| September 2013 | $18.02 | $18.02 |
RNG
Price: $30.64
52 week price:
Earnings Per Share: -1.74 USD
P/E Ratio: -8.01
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 1.0 million
Ebitda: -1.7 millionMarket Capitalization: 3.0 billion