RingCentral, Inc. ( RNG) - Price History
Monthly price history for RNG (RingCentral, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $79.68 | $79.68 |
| September 2026 | $74.70 | $74.70 |
| August 2026 | $69.62 | $69.62 |
| July 2026 | $55.51 | $55.62 |
| June 2026 | $38.90 | $38.98 |
| May 2026 | $43.16 | $43.31 |
| April 2026 | $40.08 | $40.22 |
| March 2026 | $37.06 | $37.19 |
| February 2026 | $36.26 | $36.45 |
| January 2026 | $25.74 | $25.88 |
| December 2025 | $28.73 | $28.88 |
| November 2025 | $28.09 | $28.24 |
| October 2025 | $29.96 | $30.12 |
| September 2025 | $28.19 | $28.34 |
| August 2025 | $30.35 | $30.51 |
| July 2025 | $25.35 | $25.49 |
| June 2025 | $28.20 | $28.35 |
| May 2025 | $25.79 | $25.93 |
| April 2025 | $25.36 | $25.50 |
| March 2025 | $24.63 | $24.76 |
| February 2025 | $28.30 | $28.45 |
| January 2025 | $34.63 | $34.82 |
| December 2024 | $34.82 | $35.01 |
| November 2024 | $37.43 | $37.63 |
| October 2024 | $35.82 | $36.01 |
| September 2024 | $31.46 | $31.63 |
| August 2024 | $33.15 | $33.33 |
| July 2024 | $34.86 | $35.05 |
| June 2024 | $28.05 | $28.20 |
| May 2024 | $34.02 | $34.20 |
| April 2024 | $29.46 | $29.62 |
| March 2024 | $34.56 | $34.74 |
| February 2024 | $33.24 | $33.42 |
| January 2024 | $33.71 | $33.89 |
| December 2023 | $33.77 | $33.95 |
| November 2023 | $28.31 | $28.46 |
| October 2023 | $26.44 | $26.58 |
| September 2023 | $29.47 | $29.63 |
| August 2023 | $30.76 | $30.93 |
| July 2023 | $41.14 | $41.36 |
| June 2023 | $32.56 | $32.73 |
| May 2023 | $34.52 | $34.70 |
| April 2023 | $27.41 | $27.56 |
| March 2023 | $30.51 | $30.67 |
| February 2023 | $32.86 | $33.04 |
| January 2023 | $38.82 | $39.03 |
| December 2022 | $35.21 | $35.40 |
| November 2022 | $36.86 | $37.06 |
| October 2022 | $35.33 | $35.52 |
| September 2022 | $39.75 | $39.96 |
| August 2022 | $42.81 | $43.04 |
| July 2022 | $49.23 | $49.49 |
| June 2022 | $51.98 | $52.26 |
| May 2022 | $62.80 | $63.14 |
| April 2022 | $84.40 | $84.85 |
| March 2022 | $116.58 | $117.21 |
| February 2022 | $130.14 | $130.84 |
| January 2022 | $175.55 | $176.49 |
| December 2021 | $186.35 | $187.35 |
| November 2021 | $214.83 | $215.98 |
| October 2021 | $242.48 | $243.78 |
| September 2021 | $216.34 | $217.50 |
| August 2021 | $250.91 | $252.26 |
| July 2021 | $265.84 | $267.27 |
| June 2021 | $289.03 | $290.58 |
| May 2021 | $261.07 | $262.47 |
| April 2021 | $317.25 | $318.95 |
| March 2021 | $296.29 | $297.88 |
| February 2021 | $376.14 | $378.16 |
| January 2021 | $370.93 | $372.92 |
| December 2020 | $376.95 | $378.97 |
| November 2020 | $295.46 | $297.05 |
| October 2020 | $256.96 | $258.34 |
| September 2020 | $273.14 | $274.61 |
| August 2020 | $289.22 | $290.77 |
| July 2020 | $288.72 | $290.27 |
| June 2020 | $283.49 | $285.01 |
| May 2020 | $272.79 | $274.25 |
| April 2020 | $227.31 | $228.53 |
| March 2020 | $210.78 | $211.91 |
| February 2020 | $234.49 | $235.75 |
| January 2020 | $204.48 | $205.58 |
| December 2019 | $167.77 | $168.67 |
| November 2019 | $171.55 | $172.47 |
| October 2019 | $160.66 | $161.52 |
| September 2019 | $124.99 | $125.66 |
| August 2019 | $140.38 | $141.13 |
| July 2019 | $141.22 | $141.98 |
| June 2019 | $114.31 | $114.92 |
| May 2019 | $119.21 | $119.85 |
| April 2019 | $115.75 | $116.37 |
| March 2019 | $107.22 | $107.80 |
| February 2019 | $104.73 | $105.29 |
| January 2019 | $91.95 | $92.44 |
| December 2018 | $82 | $82.44 |
| November 2018 | $82.46 | $82.90 |
| October 2018 | $77.32 | $77.73 |
| September 2018 | $92.55 | $93.05 |
| August 2018 | $92.65 | $93.15 |
| July 2018 | $73.36 | $73.75 |
| June 2018 | $69.98 | $70.35 |
| May 2018 | $75.35 | $75.75 |
| April 2018 | $66.69 | $67.05 |
| March 2018 | $63.16 | $63.50 |
| February 2018 | $62.32 | $62.65 |
| January 2018 | $54.01 | $54.30 |
| December 2017 | $48.14 | $48.40 |
| November 2017 | $46.90 | $47.15 |
| October 2017 | $41.92 | $42.15 |
| September 2017 | $41.53 | $41.75 |
| August 2017 | $42.12 | $42.35 |
| July 2017 | $34.61 | $34.80 |
| June 2017 | $36.36 | $36.55 |
| May 2017 | $33.92 | $34.10 |
| April 2017 | $31.78 | $31.95 |
| March 2017 | $28.15 | $28.30 |
| February 2017 | $26.56 | $26.70 |
| January 2017 | $23.22 | $23.35 |
| December 2016 | $20.49 | $20.60 |
| November 2016 | $21.44 | $21.55 |
| October 2016 | $20.59 | $20.70 |
| September 2016 | $23.53 | $23.66 |
| August 2016 | $21.83 | $21.95 |
| July 2016 | $22.91 | $23.03 |
| June 2016 | $19.62 | $19.72 |
| May 2016 | $19.64 | $19.74 |
| April 2016 | $18.98 | $19.08 |
| March 2016 | $15.67 | $15.75 |
| February 2016 | $18.40 | $18.50 |
| January 2016 | $21.70 | $21.82 |
| December 2015 | $23.45 | $23.58 |
| November 2015 | $22.79 | $22.91 |
| October 2015 | $18.40 | $18.50 |
| September 2015 | $18.05 | $18.15 |
| August 2015 | $17.12 | $17.21 |
| July 2015 | $19.60 | $19.70 |
| June 2015 | $18.39 | $18.49 |
| May 2015 | $17 | $17.09 |
| April 2015 | $17.14 | $17.23 |
| March 2015 | $15.25 | $15.33 |
| February 2015 | $15.69 | $15.77 |
| January 2015 | $13.43 | $13.50 |
| December 2014 | $14.84 | $14.92 |
| November 2014 | $12.51 | $12.58 |
| October 2014 | $13.07 | $13.14 |
| September 2014 | $12.64 | $12.71 |
| August 2014 | $13.36 | $13.43 |
| July 2014 | $14.85 | $14.93 |
| June 2014 | $15.05 | $15.13 |
| May 2014 | $12.10 | $12.17 |
| April 2014 | $15.08 | $15.16 |
| March 2014 | $18 | $18.10 |
| February 2014 | $21.54 | $21.65 |
| January 2014 | $18.15 | $18.25 |
| December 2013 | $18.27 | $18.37 |
| November 2013 | $15.78 | $15.87 |
| October 2013 | $19.16 | $19.26 |
| September 2013 | $17.92 | $18.02 |
RNG
Price: $79.68
52 week price:
Dividend Yield: 0.35%
5-year range yield:
Forward Dividend Yield: 0.63%
Dividend Per Share: 0.50 USD
Earnings Per Share: 1.27 USD
P/E Ratio: 45.34
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 1.0 million
Ebitda: -1.7 millionMarket Capitalization: 6.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 1