RingCentral, Inc. ( RNG) - Price History
Monthly price history for RNG (RingCentral, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.66 | $37.66 |
| June 2026 | $38.98 | $38.98 |
| May 2026 | $43.24 | $43.31 |
| April 2026 | $40.16 | $40.22 |
| March 2026 | $37.13 | $37.19 |
| February 2026 | $36.33 | $36.45 |
| January 2026 | $25.79 | $25.88 |
| December 2025 | $28.78 | $28.88 |
| November 2025 | $28.15 | $28.24 |
| October 2025 | $30.02 | $30.12 |
| September 2025 | $28.25 | $28.34 |
| August 2025 | $30.41 | $30.51 |
| July 2025 | $25.41 | $25.49 |
| June 2025 | $28.26 | $28.35 |
| May 2025 | $25.84 | $25.93 |
| April 2025 | $25.42 | $25.50 |
| March 2025 | $24.68 | $24.76 |
| February 2025 | $28.36 | $28.45 |
| January 2025 | $34.70 | $34.82 |
| December 2024 | $34.89 | $35.01 |
| November 2024 | $37.50 | $37.63 |
| October 2024 | $35.89 | $36.01 |
| September 2024 | $31.52 | $31.63 |
| August 2024 | $33.22 | $33.33 |
| July 2024 | $34.93 | $35.05 |
| June 2024 | $28.11 | $28.20 |
| May 2024 | $34.09 | $34.20 |
| April 2024 | $29.52 | $29.62 |
| March 2024 | $34.62 | $34.74 |
| February 2024 | $33.31 | $33.42 |
| January 2024 | $33.78 | $33.89 |
| December 2023 | $33.84 | $33.95 |
| November 2023 | $28.37 | $28.46 |
| October 2023 | $26.49 | $26.58 |
| September 2023 | $29.53 | $29.63 |
| August 2023 | $30.83 | $30.93 |
| July 2023 | $41.22 | $41.36 |
| June 2023 | $32.62 | $32.73 |
| May 2023 | $34.58 | $34.70 |
| April 2023 | $27.47 | $27.56 |
| March 2023 | $30.57 | $30.67 |
| February 2023 | $32.93 | $33.04 |
| January 2023 | $38.90 | $39.03 |
| December 2022 | $35.28 | $35.40 |
| November 2022 | $36.94 | $37.06 |
| October 2022 | $35.40 | $35.52 |
| September 2022 | $39.83 | $39.96 |
| August 2022 | $42.90 | $43.04 |
| July 2022 | $49.33 | $49.49 |
| June 2022 | $52.09 | $52.26 |
| May 2022 | $62.93 | $63.14 |
| April 2022 | $84.57 | $84.85 |
| March 2022 | $116.82 | $117.21 |
| February 2022 | $130.41 | $130.84 |
| January 2022 | $175.91 | $176.49 |
| December 2021 | $186.73 | $187.35 |
| November 2021 | $215.26 | $215.98 |
| October 2021 | $242.97 | $243.78 |
| September 2021 | $216.78 | $217.50 |
| August 2021 | $251.42 | $252.26 |
| July 2021 | $266.38 | $267.27 |
| June 2021 | $289.62 | $290.58 |
| May 2021 | $261.60 | $262.47 |
| April 2021 | $317.89 | $318.95 |
| March 2021 | $296.89 | $297.88 |
| February 2021 | $376.91 | $378.16 |
| January 2021 | $371.69 | $372.92 |
| December 2020 | $377.72 | $378.97 |
| November 2020 | $296.07 | $297.05 |
| October 2020 | $257.48 | $258.34 |
| September 2020 | $273.70 | $274.61 |
| August 2020 | $289.81 | $290.77 |
| July 2020 | $289.31 | $290.27 |
| June 2020 | $284.07 | $285.01 |
| May 2020 | $273.34 | $274.25 |
| April 2020 | $227.77 | $228.53 |
| March 2020 | $211.21 | $211.91 |
| February 2020 | $234.97 | $235.75 |
| January 2020 | $204.90 | $205.58 |
| December 2019 | $168.11 | $168.67 |
| November 2019 | $171.90 | $172.47 |
| October 2019 | $160.98 | $161.52 |
| September 2019 | $125.24 | $125.66 |
| August 2019 | $140.66 | $141.13 |
| July 2019 | $141.51 | $141.98 |
| June 2019 | $114.54 | $114.92 |
| May 2019 | $119.45 | $119.85 |
| April 2019 | $115.98 | $116.37 |
| March 2019 | $107.44 | $107.80 |
| February 2019 | $104.94 | $105.29 |
| January 2019 | $92.13 | $92.44 |
| December 2018 | $82.17 | $82.44 |
| November 2018 | $82.63 | $82.90 |
| October 2018 | $77.47 | $77.73 |
| September 2018 | $92.74 | $93.05 |
| August 2018 | $92.84 | $93.15 |
| July 2018 | $73.51 | $73.75 |
| June 2018 | $70.12 | $70.35 |
| May 2018 | $75.50 | $75.75 |
| April 2018 | $66.83 | $67.05 |
| March 2018 | $63.29 | $63.50 |
| February 2018 | $62.44 | $62.65 |
| January 2018 | $54.12 | $54.30 |
| December 2017 | $48.24 | $48.40 |
| November 2017 | $46.99 | $47.15 |
| October 2017 | $42.01 | $42.15 |
| September 2017 | $41.61 | $41.75 |
| August 2017 | $42.21 | $42.35 |
| July 2017 | $34.68 | $34.80 |
| June 2017 | $36.43 | $36.55 |
| May 2017 | $33.99 | $34.10 |
| April 2017 | $31.84 | $31.95 |
| March 2017 | $28.21 | $28.30 |
| February 2017 | $26.61 | $26.70 |
| January 2017 | $23.27 | $23.35 |
| December 2016 | $20.53 | $20.60 |
| November 2016 | $21.48 | $21.55 |
| October 2016 | $20.63 | $20.70 |
| September 2016 | $23.58 | $23.66 |
| August 2016 | $21.88 | $21.95 |
| July 2016 | $22.95 | $23.03 |
| June 2016 | $19.66 | $19.72 |
| May 2016 | $19.68 | $19.74 |
| April 2016 | $19.02 | $19.08 |
| March 2016 | $15.70 | $15.75 |
| February 2016 | $18.44 | $18.50 |
| January 2016 | $21.75 | $21.82 |
| December 2015 | $23.50 | $23.58 |
| November 2015 | $22.83 | $22.91 |
| October 2015 | $18.44 | $18.50 |
| September 2015 | $18.09 | $18.15 |
| August 2015 | $17.15 | $17.21 |
| July 2015 | $19.64 | $19.70 |
| June 2015 | $18.43 | $18.49 |
| May 2015 | $17.03 | $17.09 |
| April 2015 | $17.17 | $17.23 |
| March 2015 | $15.28 | $15.33 |
| February 2015 | $15.72 | $15.77 |
| January 2015 | $13.46 | $13.50 |
| December 2014 | $14.87 | $14.92 |
| November 2014 | $12.54 | $12.58 |
| October 2014 | $13.10 | $13.14 |
| September 2014 | $12.67 | $12.71 |
| August 2014 | $13.39 | $13.43 |
| July 2014 | $14.88 | $14.93 |
| June 2014 | $15.08 | $15.13 |
| May 2014 | $12.13 | $12.17 |
| April 2014 | $15.11 | $15.16 |
| March 2014 | $18.04 | $18.10 |
| February 2014 | $21.58 | $21.65 |
| January 2014 | $18.19 | $18.25 |
| December 2013 | $18.31 | $18.37 |
| November 2013 | $15.82 | $15.87 |
| October 2013 | $19.20 | $19.26 |
| September 2013 | $17.96 | $18.02 |
RNG
Price: $37.66
52 week price:
Dividend Yield: 0.37%
5-year range yield:
Forward Dividend Yield: 0.76%
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 41.20
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 1.0 million
Ebitda: -1.7 millionMarket Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 1