EA Series Trust - Bushido Capital US SMID Cap Equity ETF ( RNIN) - Price History
Monthly price history for RNIN (EA Series Trust - Bushido Capital US SMID Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $38.73 | $38.73 |
| September 2026 | $35.57 | $35.57 |
| August 2026 | $38.38 | $38.38 |
| July 2026 | $35.80 | $35.80 |
| June 2026 | $32.16 | $32.16 |
| May 2026 | $31.94 | $31.99 |
| April 2026 | $31.25 | $31.29 |
| March 2026 | $29.02 | $29.06 |
| February 2026 | $28.83 | $28.92 |
| January 2026 | $28.13 | $28.22 |
| December 2025 | $27.54 | $27.62 |
| November 2025 | $27.72 | $27.93 |
| October 2025 | $26.85 | $27.05 |
| September 2025 | $27.11 | $27.31 |
| August 2025 | $27.01 | $27.28 |
| July 2025 | $25.73 | $25.99 |
| June 2025 | $25.43 | $25.69 |
| May 2025 | $24.65 | $24.91 |
RNIN
Price: $38.73
Dividend Yield: 0.83%
Forward Dividend Yield: 0.79%
Dividend Per Share: 0.31 USD
P/E Ratio: 13.05
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 204.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 2