Renalytix plc - Price History
Monthly price history for RNLX (Renalytix plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.69 | $0.69 |
| April 2024 | $0.69 | $0.69 |
| March 2024 | $0.86 | $0.86 |
| February 2024 | $1.17 | $1.17 |
| January 2024 | $0.32 | $0.32 |
| December 2023 | $0.39 | $0.39 |
| November 2023 | $0.48 | $0.48 |
| October 2023 | $1.04 | $1.04 |
| September 2023 | $1.60 | $1.60 |
| August 2023 | $2.91 | $2.91 |
| July 2023 | $2.90 | $2.90 |
| June 2023 | $2.92 | $2.92 |
| May 2023 | $2.43 | $2.43 |
| April 2023 | $2.37 | $2.37 |
| March 2023 | $2.42 | $2.42 |
| February 2023 | $3.55 | $3.55 |
| January 2023 | $2.98 | $2.98 |
| December 2022 | $1.87 | $1.87 |
| November 2022 | $2.03 | $2.03 |
| October 2022 | $1.95 | $1.95 |
| September 2022 | $1.28 | $1.28 |
| August 2022 | $2.08 | $2.08 |
| July 2022 | $2.48 | $2.48 |
| June 2022 | $2.45 | $2.45 |
| May 2022 | $3.94 | $3.94 |
| April 2022 | $5.07 | $5.07 |
| March 2022 | $6.92 | $6.92 |
| February 2022 | $9.27 | $9.27 |
| January 2022 | $12.65 | $12.65 |
| December 2021 | $15.90 | $15.90 |
| November 2021 | $18.50 | $18.50 |
| October 2021 | $24.87 | $24.87 |
| September 2021 | $20.05 | $20.05 |
| August 2021 | $27.92 | $27.92 |
| July 2021 | $30.05 | $30.05 |
| June 2021 | $30.86 | $30.86 |
| May 2021 | $32.96 | $32.96 |
| April 2021 | $30.86 | $30.86 |
| March 2021 | $25.66 | $25.66 |
| February 2021 | $22.80 | $22.80 |
| January 2021 | $26.18 | $26.18 |
| December 2020 | $16 | $16 |
| November 2020 | $13.51 | $13.51 |
| October 2020 | $13.40 | $13.40 |
| September 2020 | $12.19 | $12.19 |
| August 2020 | $15.29 | $15.29 |
| July 2020 | $15 | $15 |
RNLX
Price: $0.69
52 week price:
Earnings Per Share: -0.90 USD
P/E Ratio: -0.79
Exchange: NGM
Sector: Healthcare
Industry: Health Information Services
Volume: 137500
Market Capitalization: 51.8 million