Cohen & Steers REIT & Preferred & Income Fund, Inc. dividend history
Dividend history for stock RNP (Cohen & Steers REIT & Preferred & Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 30, 2020 | $0.124 | Upcoming dividend | |
| March 31, 2020 | $0.124 | $15.44 | $15.44 |
| Feb. 28, 2020 | $0.124 | $25.09 | $25.28 |
| Jan. 31, 2020 | $0.124 | $23.67 | $23.97 |
| Dec. 31, 2019 | $0.124 | $22.93 | $23.34 |
| Nov. 29, 2019 | $0.124 | $23.45 | $23.99 |
| Oct. 31, 2019 | $0.124 | $23.37 | $24.03 |
| Sept. 30, 2019 | $0.124 | $23.39 | $24.18 |
| Aug. 30, 2019 | $0.124 | $22.30 | $23.17 |
| July 31, 2019 | $0.124 | $21.22 | $22.17 |
| June 28, 2019 | $0.124 | $20.53 | $21.57 |
| May 31, 2019 | $0.124 | $19.62 | $20.73 |
| April 30, 2019 | $0.124 | $19.20 | $20.41 |
| March 29, 2019 | $0.124 | $18.73 | $20.03 |
| Feb. 28, 2019 | $0.124 | $18.22 | $19.60 |
| Jan. 31, 2019 | $0.124 | $17.25 | $18.68 |
| Dec. 31, 2018 | $0.124 | $16.07 | $17.51 |
| Nov. 30, 2018 | $0.124 | $16.96 | $18.62 |
| Oct. 31, 2018 | $0.124 | $16.65 | $18.40 |
| Sept. 28, 2018 | $0.124 | $17.94 | $19.96 |
| Aug. 31, 2018 | $0.124 | $17.77 | $19.89 |
| July 31, 2018 | $0.124 | $17.18 | $19.35 |
| June 29, 2018 | $0.124 | $16.81 | $19.06 |
| May 31, 2018 | $0.124 | $16.20 | $18.48 |
| April 30, 2018 | $0.124 | $16.12 | $18.51 |
| March 29, 2018 | $0.124 | $16.13 | $18.65 |
| Feb. 28, 2018 | $0.124 | $15.67 | $18.24 |
| Jan. 31, 2018 | $0.124 | $17.01 | $19.93 |
| Dec. 29, 2017 | $0.124 | $17.57 | $20.72 |
| Nov. 30, 2017 | $0.124 | $17.55 | $20.82 |
| Oct. 31, 2017 | $0.124 | $18.24 | $21.77 |
| Sept. 29, 2017 | $0.124 | $17.75 | $21.30 |
| Aug. 31, 2017 | $0.124 | $17.11 | $20.65 |
| July 31, 2017 | $0.124 | $17.29 | $21.00 |
| June 30, 2017 | $0.124 | $17.11 | $20.90 |
| May 31, 2017 | $0.124 | $16.26 | $19.98 |
| April 28, 2017 | $0.124 | $16.11 | $19.92 |
| March 31, 2017 | $0.124 | $15.33 | $19.07 |
| Feb. 28, 2017 | $0.124 | $15.80 | $19.78 |
| Jan. 31, 2017 | $0.124 | $15.46 | $19.48 |
| Dec. 30, 2016 | $0.124 | $14.70 | $18.64 |
| Nov. 30, 2016 | $0.124 | $14.20 | $18.12 |
| Oct. 31, 2016 | $0.124 (-66.49%) | $15.10 | $19.41 |
| Sept. 30, 2016 | $0.37 | $15.49 | $20.03 |
| June 30, 2016 | $0.37 | $14.98 | $19.73 |
| March 31, 2016 | $0.37 | $13.77 | $18.49 |
| Dec. 31, 2015 | $0.37 | $12.92 | $17.70 |
| Sept. 30, 2015 | $0.37 | $12.45 | $17.41 |
| June 30, 2015 | $0.37 | $12.64 | $18.05 |
| March 31, 2015 | $0.37 (12.12%) | $13.29 | $19.37 |
| Dec. 31, 2014 | $0.33 | $12.84 | $19.08 |
| Sept. 30, 2014 | $0.33 | $11.77 | $17.79 |
| June 30, 2014 | $0.33 (10%) | $11.54 | $17.78 |
| March 31, 2014 | $0.3 | $10.69 | $16.77 |
| Dec. 31, 2013 | $0.3 | $9.71 | $15.51 |
| Sept. 30, 2013 | $0.3 | $9.75 | $15.88 |
| June 28, 2013 | $0.3 | $10.43 | $17.30 |
| March 28, 2013 | $0.3 | $10.80 | $18.23 |
| Dec. 31, 2012 | $0.3 | $9.87 | $16.93 |
| Sept. 28, 2012 | $0.3 | $10.19 | $17.80 |
| June 29, 2012 | $0.3 | $9.04 | $16.05 |
| March 30, 2012 | $0.3 | $8.89 | $16.08 |
| Dec. 30, 2011 | $0.3 | $7.62 | $14.04 |
| Sept. 30, 2011 | $0.3 | $7.53 | $14.18 |
| June 30, 2011 | $0.3 | $8.31 | $15.99 |
| March 31, 2011 | $0.3 | $7.67 | $15.03 |
| Dec. 31, 2010 | $0.3 | $7.05 | $14.09 |
| Sept. 30, 2010 | $0.3 (50%) | $6.46 | $13.20 |
| June 30, 2010 | $0.2 | $5.34 | $11.15 |
| March 31, 2010 | $0.2 | $5.65 | $12.00 |
| Dec. 31, 2009 | $0.2 | $4.64 | $10.03 |
| Sept. 30, 2009 | $0.2 | $4.46 | $9.84 |
| June 30, 2009 | $0.2 (-15.97%) | $3.24 | $7.28 |
| March 31, 2009 | $0.238 (19%) | $1.42 | $3.27 |
| Dec. 31, 2008 | $0.2 | $1.98 | $4.93 |
| Nov. 28, 2008 | $0.2 | $2.70 | $6.95 |
| Oct. 31, 2008 | $0.2 | $2.38 | $6.30 |
| Sept. 30, 2008 | $0.2 | $6.57 | $17.93 |
| Aug. 29, 2008 | $0.2 | $6.94 | $19.16 |
| July 31, 2008 | $0.2 | $6.29 | $17.54 |
| June 30, 2008 | $0.2 | $7.07 | $19.93 |
| May 30, 2008 | $0.2 | $7.65 | $21.78 |
| April 30, 2008 | $0.2 | $7.00 | $20.10 |
| March 31, 2008 | $0.2 | $6.51 | $18.89 |
| Feb. 29, 2008 | $0.2 | $7.17 | $21.03 |
| Jan. 31, 2008 | $0.2 (-85.71%) | $6.89 | $20.38 |
| Dec. 31, 2007 | $1.4 (600%) | $6.26 | $18.70 |
| Dec. 31, 2007 | $0.2 | $6.73 | $21.64 |
| Nov. 30, 2007 | $0.2 | $7.14 | $23.17 |
| Oct. 31, 2007 | $0.2 | $8.09 | $26.49 |
| Sept. 28, 2007 | $0.2 | $7.38 | $24.33 |
| Aug. 31, 2007 | $0.2 | $7.08 | $23.55 |
| July 31, 2007 | $0.2 | $7.97 | $26.73 |
| June 29, 2007 | $0.2 | $8.25 | $27.87 |
| May 31, 2007 | $0.2 | $8.84 | $30.08 |
| April 30, 2007 | $0.2 (2.56%) | $8.82 | $30.22 |
| March 30, 2007 | $0.195 | $8.70 | $29.98 |
| Feb. 28, 2007 | $0.195 | $8.82 | $30.60 |
| Jan. 31, 2007 | $0.195 (-88.39%) | $9.15 | $31.95 |
| Dec. 29, 2006 | $1.68 (761.54%) | $10.91 | $31.00 |
| Dec. 29, 2006 | $0.195 | $9.01 | $31.66 |
| Nov. 30, 2006 | $0.195 | $8.34 | $29.46 |
| Oct. 31, 2006 | $0.195 | $8.50 | $30.23 |
| Sept. 29, 2006 | $0.195 | $8.21 | $29.40 |
| Aug. 31, 2006 | $0.195 | $7.85 | $28.28 |
| July 31, 2006 | $0.195 | $7.60 | $27.60 |
| June 30, 2006 | $0.195 | $7.19 | $26.28 |
| May 31, 2006 | $0.195 | $7.18 | $26.45 |
| April 28, 2006 | $0.195 | $7.29 | $27.02 |
| March 31, 2006 | $0.195 | $7.47 | $27.91 |
| Feb. 28, 2006 | $0.195 | $7.10 | $26.72 |
| Jan. 31, 2006 | $0.195 (-81.88%) | $7.03 | $26.64 |
| Dec. 30, 2005 | $1.076 (451.79%) | $6.58 | $25.11 |
| Dec. 30, 2005 | $0.195 | $6.51 | $25.92 |
| Nov. 30, 2005 | $0.195 | $6.30 | $25.30 |
| Oct. 31, 2005 | $0.195 | $6.21 | $25.11 |
| Sept. 30, 2005 | $0.195 | $6.58 | $26.83 |
| Aug. 31, 2005 | $0.195 | $6.31 | $25.92 |
| July 29, 2005 | $0.195 | $6.68 | $27.61 |
| June 30, 2005 | $0.195 | $6.53 | $27.18 |
| May 31, 2005 | $0.195 | $6.22 | $26.11 |
| April 29, 2005 | $0.195 | $5.92 | $25.01 |
| March 31, 2005 | $0.195 | $6.06 | $25.81 |
| Feb. 28, 2005 | $0.195 | $6.25 | $26.80 |
| Jan. 31, 2005 | $0.195 (95%) | $6.00 | $25.94 |
| Dec. 31, 2004 | $0.1 (-42.86%) | $6.19 | $26.96 |
| Dec. 31, 2004 | $0.175 | $6.19 | $27.04 |
| Nov. 30, 2004 | $0.175 | $5.69 | $25.04 |
| Oct. 29, 2004 | $0.175 | $5.72 | $25.36 |
| Sept. 30, 2004 | $0.175 | $5.57 | $24.84 |
| Aug. 31, 2004 | $0.175 | $5.38 | $24.16 |
| July 30, 2004 | $0.175 | $5.31 | $24.04 |
| June 30, 2004 | $0.175 | $4.92 | $22.41 |
| May 28, 2004 | $0.175 | $4.77 | $21.92 |
| April 30, 2004 | $0.175 (2.94%) | $5.13 | $23.75 |
| March 31, 2004 | $0.17 | $5.68 | $26.49 |
| Feb. 27, 2004 | $0.17 | $5.57 | $26.16 |
| Jan. 30, 2004 | $0.17 | $5.38 | $25.40 |
| Dec. 31, 2003 | $0.17 | $5.35 | $25.43 |
| Nov. 28, 2003 | $0.17 | $5.24 | $25.09 |
| Oct. 31, 2003 | $0.17 | $5.16 | $24.85 |
| Sept. 30, 2003 | $0.17 | $5.13 | $24.91 |
| Aug. 29, 2003 | $0.17 | $5.08 | $24.82 |
RNP
Price: $18.92
52 week range price:
Dividend Yield: 7.86%
5-year range yield:
Payout Ratio: -111.88%
Payout Ratio Range:
Dividend Per Share: $1.49
Earnings Per Share: $-1.33
Future Ex-Dividend Date: April 14, 2020
P/E Ratio: 13.12
Exchange: NYQ
Volume: 372591
Ebitda: NaNMarket Capitalization: 766.8 million
Average Dividend Frequency: 8
Last 12 month Dividends paid: 12
Years Paying Dividends: 18
DGR3: 0.13%
DGR5: 3.05%
DGR10: 6.21%