Cohen & Steers REIT & Preferred & Income Fund, Inc. dividend history

Dividend history for stock RNP (Cohen & Steers REIT & Preferred & Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cohen & Steers REIT & Preferred & Income Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-14 2020-07-31 $0.124 Upcoming dividend
2020-06-16 2020-06-30 $0.12 $19.80 $19.80
2020-05-12 2020-05-29 $0.12 $17.06 $17.17
2020-04-14 2020-04-30 $0.12 $17.86 $18.10
2020-03-17 2020-03-31 $0.12 $15.13 $15.44
2020-02-11 2020-02-28 $0.12 $24.59 $25.28
2020-01-14 2020-01-31 $0.12 $23.20 $23.97
2019-12-17 2019-12-31 $0.12 $22.47 $23.34
2019-11-12 2019-11-29 $0.12 $22.98 $23.99
2019-10-15 2019-10-31 $0.12 $22.90 $24.03
2019-09-17 2019-09-30 $0.12 $22.92 $24.18
2019-08-20 2019-08-30 $0.12 $21.85 $23.17
2019-07-16 2019-07-31 $0.12 $20.80 $22.17
2019-06-18 2019-06-28 $0.12 $20.12 $21.57
2019-05-14 2019-05-31 $0.12 $19.23 $20.73
2019-04-16 2019-04-30 $0.12 $18.81 $20.41
2019-03-19 2019-03-29 $0.12 $18.35 $20.03
2019-02-12 2019-02-28 $0.12 $17.85 $19.60
2019-01-15 2019-01-31 $0.12 $16.91 $18.68
2018-12-18 2018-12-31 $0.12 $15.74 $17.51
2018-11-13 2018-11-30 $0.12 $16.62 $18.62
2018-10-16 2018-10-31 $0.12 $16.32 $18.40
2018-09-18 2018-09-28 $0.12 $17.58 $19.96
2018-08-21 2018-08-31 $0.12 $17.41 $19.89
2018-07-17 2018-07-31 $0.12 $16.83 $19.35
2018-06-19 2018-06-29 $0.12 $16.47 $19.06
2018-05-15 2018-05-31 $0.12 $15.87 $18.48
2018-04-17 2018-04-30 $0.12 $15.79 $18.51
2018-03-20 2018-03-29 $0.12 $15.80 $18.65
2018-02-13 2018-02-28 $0.12 $15.35 $18.24
2018-01-16 2018-01-31 $0.12 $16.66 $19.93
2017-12-19 2017-12-29 $0.12 $17.22 $20.72
2017-11-14 2017-11-30 $0.12 $17.20 $20.82
2017-10-17 2017-10-31 $0.12 $17.88 $21.77
2017-09-19 2017-09-29 $0.12 $17.39 $21.30
2017-08-15 2017-08-31 $0.12 $16.76 $20.65
2017-07-18 2017-07-31 $0.12 $16.94 $21.00
2017-06-20 2017-06-30 $0.12 $16.76 $20.90
2017-05-16 2017-05-31 $0.12 $15.93 $19.98
2017-04-18 2017-04-28 $0.12 $15.79 $19.92
2017-03-21 2017-03-31 $0.12 $15.02 $19.07
2017-02-14 2017-02-28 $0.12 $15.48 $19.78
2017-01-17 2017-01-31 $0.12 $15.15 $19.48
2016-12-09 2016-12-30 $0.12 $14.40 $18.64
2016-11-16 2016-11-30 $0.12 $13.91 $18.12
2016-10-18 2016-10-31 $0.12
(-66.49%)
$14.80 $19.41
2016-09-20 2016-09-30 $0.37 $15.17 $20.03
2016-06-20 2016-06-30 $0.37 $14.67 $19.73
2016-03-18 2016-03-31 $0.37 $13.50 $18.49
2015-12-17 2015-12-31 $0.37 $12.66 $17.70
2015-09-18 2015-09-30 $0.37 $12.20 $17.41
2015-06-18 2015-06-30 $0.37 $12.39 $18.05
2015-03-18 2015-03-31 $0.37
(12.12%)
$13.02 $19.37
2014-12-19 2014-12-31 $0.33 $12.58 $19.08
2014-09-17 2014-09-30 $0.33 $11.53 $17.79
2014-06-19 2014-06-30 $0.33
(10%)
$11.31 $17.78
2014-03-19 2014-03-31 $0.30 $10.47 $16.77
2013-12-19 2013-12-31 $0.30 $9.52 $15.51
2013-09-19 2013-09-30 $0.30 $9.56 $15.88
2013-06-18 2013-06-28 $0.30 $10.22 $17.30
2013-03-18 2013-03-28 $0.30 $10.58 $18.23
2012-12-19 2012-12-31 $0.30 $9.67 $16.93
2012-09-18 2012-09-28 $0.30 $9.99 $17.80
2012-06-19 2012-06-29 $0.30 $8.86 $16.05
2012-03-15 2012-03-30 $0.30 $8.71 $16.08
2011-12-21 2011-12-30 $0.30 $7.46 $14.04
2011-09-20 2011-09-30 $0.30 $7.38 $14.18
2011-06-21 2011-06-30 $0.30 $8.15 $15.99
2011-03-22 2011-03-31 $0.30 $7.51 $15.03
2010-12-22 2010-12-31 $0.30 $6.91 $14.09
2010-09-22 2010-09-30 $0.30
(50%)
$6.33 $13.20
2010-06-21 2010-06-30 $0.20 $5.23 $11.15
2010-03-22 2010-03-31 $0.20 $5.53 $12.00
2009-12-21 2009-12-31 $0.20 $4.55 $10.03
2009-09-21 2009-09-30 $0.20 $4.37 $9.84
2009-06-18 2009-06-30 $0.20
(-15.97%)
$3.17 $7.28
2009-03-11 2009-03-31 $0.24
(19%)
$1.39 $3.27
2008-12-11 2008-12-31 $0.20 $1.94 $4.93
2008-11-12 2008-11-28 $0.20 $2.64 $6.95
2008-10-10 2008-10-31 $0.20 $2.33 $6.30
2008-09-11 2008-09-30 $0.20 $6.43 $17.93
2008-08-13 2008-08-29 $0.20 $6.80 $19.16
2008-07-11 2008-07-31 $0.20 $6.16 $17.54
2008-06-11 2008-06-30 $0.20 $6.93 $19.93
2008-05-13 2008-05-30 $0.20 $7.50 $21.78
2008-04-11 2008-04-30 $0.20 $6.86 $20.10
2008-03-12 2008-03-31 $0.20 $6.38 $18.89
2008-02-13 2008-02-29 $0.20 $7.03 $21.03
2008-01-11 2008-01-31 $0.20
(-85.71%)
$6.75 $20.38
2007-12-21 2007-12-31 $1.40
(600%)
$6.13 $18.70
2007-12-12 2007-12-31 $0.20 $6.59 $21.64
2007-11-13 2007-11-30 $0.20 $7.00 $23.17
2007-10-11 2007-10-31 $0.20 $7.93 $26.49
2007-09-12 2007-09-28 $0.20 $7.23 $24.33
2007-08-13 2007-08-31 $0.20 $6.94 $23.55
2007-07-11 2007-07-31 $0.20 $7.81 $26.73
2007-06-13 2007-06-29 $0.20 $8.08 $27.87
2007-05-11 2007-05-31 $0.20 $8.66 $30.08
2007-04-11 2007-04-30 $0.20
(2.56%)
$8.65 $30.22
2007-03-13 2007-03-30 $0.20 $8.52 $29.98
2007-02-13 2007-02-28 $0.20 $8.64 $30.60
2007-01-11 2007-01-31 $0.20
(-88.39%)
$8.97 $31.95
2006-12-21 2006-12-29 $1.68
(761.54%)
$10.91 $31.00
2006-12-13 2006-12-29 $0.20 $8.83 $31.66
2006-11-13 2006-11-30 $0.20 $8.17 $29.46
2006-10-11 2006-10-31 $0.20 $8.33 $30.23
2006-09-13 2006-09-29 $0.20 $8.04 $29.40
2006-08-11 2006-08-31 $0.20 $7.69 $28.28
2006-07-12 2006-07-31 $0.20 $7.45 $27.60
2006-06-13 2006-06-30 $0.20 $7.04 $26.28
2006-05-11 2006-05-31 $0.20 $7.04 $26.45
2006-04-11 2006-04-28 $0.20 $7.14 $27.02
2006-03-13 2006-03-31 $0.20 $7.32 $27.91
2006-02-13 2006-02-28 $0.20 $6.96 $26.72
2006-01-11 2006-01-31 $0.20
(-81.88%)
$6.89 $26.64
2005-12-22 2005-12-30 $1.08
(451.79%)
$6.45 $25.11
2005-12-13 2005-12-30 $0.20 $6.37 $25.92
2005-11-10 2005-11-30 $0.20 $6.18 $25.30
2005-10-12 2005-10-31 $0.20 $6.08 $25.11
2005-09-13 2005-09-30 $0.20 $6.45 $26.83
2005-08-11 2005-08-31 $0.20 $6.19 $25.92
2005-07-13 2005-07-29 $0.20 $6.54 $27.61
2005-06-13 2005-06-30 $0.20 $6.39 $27.18
2005-05-11 2005-05-31 $0.20 $6.10 $26.11
2005-04-13 2005-04-29 $0.20 $5.80 $25.01
2005-03-11 2005-03-31 $0.20 $5.94 $25.81
2005-02-11 2005-02-28 $0.20 $6.12 $26.80
2005-01-12 2005-01-31 $0.20
(95%)
$5.88 $25.94
2004-12-22 2004-12-31 $0.10
(-42.86%)
$6.07 $26.96
2004-12-13 2004-12-31 $0.18 $6.06 $27.04
2004-11-10 2004-11-30 $0.18 $5.58 $25.04
2004-10-13 2004-10-29 $0.18 $5.61 $25.36
2004-09-13 2004-09-30 $0.18 $5.46 $24.84
2004-08-11 2004-08-31 $0.18 $5.27 $24.16
2004-07-13 2004-07-30 $0.18 $5.21 $24.04
2004-06-14 2004-06-30 $0.18 $4.82 $22.41
2004-05-12 2004-05-28 $0.18 $4.68 $21.92
2004-04-13 2004-04-30 $0.18
(2.94%)
$5.03 $23.75
2004-03-11 2004-03-31 $0.17 $5.57 $26.49
2004-02-11 2004-02-27 $0.17 $5.46 $26.16
2004-01-13 2004-01-30 $0.17 $5.27 $25.40
2003-12-11 2003-12-31 $0.17 $5.24 $25.43
2003-11-12 2003-11-28 $0.17 $5.14 $25.09
2003-10-10 2003-10-31 $0.17 $5.05 $24.85
2003-09-11 2003-09-30 $0.17 $5.03 $24.91
2003-08-13 2003-08-29 $0.17 $4.98 $24.82

RNP

Price: $19.36

52 week range price:
$10.15
$25.35

Dividend Yield: 7.69%

5-year range yield:
5.89%
25.50%

Payout Ratio: -111.88%

Payout Ratio Range:
-111.88%
69.35%

Dividend Per Share: $1.49

Earnings Per Share: $-1.33

Future Ex-Dividend Date: July 14, 2020

P/E Ratio: 13.12

Exchange: NYQ

Volume: 158202

Ebitda: -

Market Capitalization: 909.8 million

Average Dividend Frequency: 8

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR3: 0.13%

DGR5: 3.05%

DGR10: 6.21%

Links: