Cohen & Steers REIT and Preferred and Income Fund Inc. dividend history
Dividend history for stock RNP (Cohen & Steers REIT and Preferred and Income Fund Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| June 28, 2019 | $0.124 | Upcoming dividend | |
| May 31, 2019 | $0.124 | Upcoming dividend | |
| April 30, 2019 | $0.124 | Upcoming dividend | |
| March 29, 2019 | $0.124 | Upcoming dividend | |
| Feb. 28, 2019 | $0.124 | $19.60 | $19.60 |
| Jan. 31, 2019 | $0.124 | $18.56 | $18.68 |
| Dec. 31, 2018 | $0.124 | $17.28 | $17.51 |
| Nov. 30, 2018 | $0.124 | $18.25 | $18.62 |
| Oct. 31, 2018 | $0.124 | $17.92 | $18.40 |
| Sept. 28, 2018 | $0.124 | $19.30 | $19.96 |
| Aug. 31, 2018 | $0.124 | $19.12 | $19.89 |
| July 31, 2018 | $0.124 | $18.48 | $19.35 |
| June 29, 2018 | $0.124 | $18.09 | $19.06 |
| May 31, 2018 | $0.124 | $17.43 | $18.48 |
| April 30, 2018 | $0.124 | $17.34 | $18.51 |
| March 29, 2018 | $0.124 | $17.35 | $18.65 |
| Feb. 28, 2018 | $0.124 | $16.86 | $18.24 |
| Jan. 31, 2018 | $0.124 | $18.30 | $19.93 |
| Dec. 29, 2017 | $0.124 | $18.90 | $20.72 |
| Nov. 30, 2017 | $0.124 | $18.88 | $20.82 |
| Oct. 31, 2017 | $0.124 | $19.63 | $21.77 |
| Sept. 29, 2017 | $0.124 | $19.10 | $21.30 |
| Aug. 31, 2017 | $0.124 | $18.40 | $20.65 |
| July 31, 2017 | $0.124 | $18.60 | $21.00 |
| June 30, 2017 | $0.124 | $18.41 | $20.90 |
| May 31, 2017 | $0.124 | $17.49 | $19.98 |
| April 28, 2017 | $0.124 | $17.33 | $19.92 |
| March 31, 2017 | $0.124 | $16.49 | $19.07 |
| Feb. 28, 2017 | $0.124 | $16.99 | $19.78 |
| Jan. 31, 2017 | $0.124 | $16.63 | $19.48 |
| Dec. 30, 2016 | $0.124 | $15.81 | $18.64 |
| Nov. 30, 2016 | $0.124 | $15.27 | $18.12 |
| Oct. 31, 2016 | $0.124 (-66.49%) | $16.25 | $19.41 |
| Sept. 30, 2016 | $0.37 | $16.66 | $20.03 |
| June 30, 2016 | $0.37 | $16.11 | $19.73 |
| March 31, 2016 | $0.37 | $14.82 | $18.49 |
| Dec. 31, 2015 | $0.37 | $13.90 | $17.70 |
| Sept. 30, 2015 | $0.37 | $13.40 | $17.41 |
| June 30, 2015 | $0.37 | $13.60 | $18.05 |
| March 31, 2015 | $0.37 (12.12%) | $14.30 | $19.37 |
| Dec. 31, 2014 | $0.33 | $13.82 | $19.08 |
| Sept. 30, 2014 | $0.33 | $12.66 | $17.79 |
| June 30, 2014 | $0.33 (10%) | $12.42 | $17.78 |
| March 31, 2014 | $0.3 | $11.50 | $16.77 |
| Dec. 31, 2013 | $0.3 | $10.45 | $15.51 |
| Sept. 30, 2013 | $0.3 | $10.49 | $15.88 |
| June 28, 2013 | $0.3 | $11.22 | $17.30 |
| March 28, 2013 | $0.3 | $11.62 | $18.23 |
| Dec. 31, 2012 | $0.3 | $10.62 | $16.93 |
| Sept. 28, 2012 | $0.3 | $10.97 | $17.80 |
| June 29, 2012 | $0.3 | $9.73 | $16.05 |
| March 30, 2012 | $0.3 | $9.56 | $16.08 |
| Dec. 30, 2011 | $0.3 | $8.20 | $14.04 |
| Sept. 30, 2011 | $0.3 | $8.10 | $14.18 |
| June 30, 2011 | $0.3 | $8.95 | $15.99 |
| March 31, 2011 | $0.3 | $8.25 | $15.03 |
| Dec. 31, 2010 | $0.3 | $7.58 | $14.09 |
| Sept. 30, 2010 | $0.3 (50%) | $6.95 | $13.20 |
| June 30, 2010 | $0.2 | $5.74 | $11.15 |
| March 31, 2010 | $0.2 | $6.07 | $12.00 |
| Dec. 31, 2009 | $0.2 | $4.99 | $10.03 |
| Sept. 30, 2009 | $0.2 | $4.80 | $9.84 |
| June 30, 2009 | $0.2 (-15.97%) | $3.48 | $7.28 |
| March 31, 2009 | $0.238 (19%) | $1.52 | $3.27 |
| Dec. 31, 2008 | $0.2 | $2.14 | $4.93 |
| Nov. 28, 2008 | $0.2 | $2.90 | $6.95 |
| Oct. 31, 2008 | $0.2 | $2.56 | $6.30 |
| Sept. 30, 2008 | $0.2 | $7.07 | $17.93 |
| Aug. 29, 2008 | $0.2 | $7.47 | $19.16 |
| July 31, 2008 | $0.2 | $6.77 | $17.54 |
| June 30, 2008 | $0.2 | $7.60 | $19.93 |
| May 30, 2008 | $0.2 | $8.23 | $21.78 |
| April 30, 2008 | $0.2 | $7.53 | $20.10 |
| March 31, 2008 | $0.2 | $7.00 | $18.89 |
| Feb. 29, 2008 | $0.2 | $7.72 | $21.03 |
| Jan. 31, 2008 | $0.2 (-85.71%) | $7.41 | $20.38 |
| Dec. 31, 2007 | $1.4 (600%) | $6.73 | $18.70 |
| Dec. 31, 2007 | $0.2 | $7.24 | $21.64 |
| Nov. 30, 2007 | $0.2 | $7.68 | $23.17 |
| Oct. 31, 2007 | $0.2 | $8.71 | $26.49 |
| Sept. 28, 2007 | $0.2 | $7.94 | $24.33 |
| Aug. 31, 2007 | $0.2 | $7.62 | $23.55 |
| July 31, 2007 | $0.2 | $8.58 | $26.73 |
| June 29, 2007 | $0.2 | $8.88 | $27.87 |
| May 31, 2007 | $0.2 | $9.51 | $30.08 |
| April 30, 2007 | $0.2 (2.56%) | $9.49 | $30.22 |
| March 30, 2007 | $0.195 | $9.36 | $29.98 |
| Feb. 28, 2007 | $0.195 | $9.49 | $30.60 |
| Jan. 31, 2007 | $0.195 (-88.39%) | $9.85 | $31.95 |
| Dec. 29, 2006 | $1.68 (761.54%) | $10.91 | $31.00 |
| Dec. 29, 2006 | $0.195 | $9.70 | $31.66 |
| Nov. 30, 2006 | $0.195 | $8.97 | $29.46 |
| Oct. 31, 2006 | $0.195 | $9.14 | $30.23 |
| Sept. 29, 2006 | $0.195 | $8.83 | $29.40 |
| Aug. 31, 2006 | $0.195 | $8.44 | $28.28 |
| July 31, 2006 | $0.195 | $8.18 | $27.60 |
| June 30, 2006 | $0.195 | $7.74 | $26.28 |
| May 31, 2006 | $0.195 | $7.73 | $26.45 |
| April 28, 2006 | $0.195 | $7.84 | $27.02 |
| March 31, 2006 | $0.195 | $8.04 | $27.91 |
| Feb. 28, 2006 | $0.195 | $7.64 | $26.72 |
| Jan. 31, 2006 | $0.195 (-81.88%) | $7.56 | $26.64 |
| Dec. 30, 2005 | $1.076 (451.79%) | $7.08 | $25.11 |
| Dec. 30, 2005 | $0.195 | $7.00 | $25.92 |
| Nov. 30, 2005 | $0.195 | $6.78 | $25.30 |
| Oct. 31, 2005 | $0.195 | $6.68 | $25.11 |
| Sept. 30, 2005 | $0.195 | $7.08 | $26.83 |
| Aug. 31, 2005 | $0.195 | $6.79 | $25.92 |
| July 29, 2005 | $0.195 | $7.18 | $27.61 |
| June 30, 2005 | $0.195 | $7.02 | $27.18 |
| May 31, 2005 | $0.195 | $6.70 | $26.11 |
| April 29, 2005 | $0.195 | $6.37 | $25.01 |
| March 31, 2005 | $0.195 | $6.52 | $25.81 |
| Feb. 28, 2005 | $0.195 | $6.72 | $26.80 |
| Jan. 31, 2005 | $0.195 (95%) | $6.46 | $25.94 |
| Dec. 31, 2004 | $0.1 (-42.86%) | $6.66 | $26.96 |
| Dec. 31, 2004 | $0.175 | $6.66 | $27.04 |
| Nov. 30, 2004 | $0.175 | $6.12 | $25.04 |
| Oct. 29, 2004 | $0.175 | $6.16 | $25.36 |
| Sept. 30, 2004 | $0.175 | $5.99 | $24.84 |
| Aug. 31, 2004 | $0.175 | $5.79 | $24.16 |
| July 30, 2004 | $0.175 | $5.72 | $24.04 |
| June 30, 2004 | $0.175 | $5.29 | $22.41 |
| May 28, 2004 | $0.175 | $5.14 | $21.92 |
| April 30, 2004 | $0.175 (2.94%) | $5.52 | $23.75 |
| March 31, 2004 | $0.17 | $6.11 | $26.49 |
| Feb. 27, 2004 | $0.17 | $6.00 | $26.16 |
| Jan. 30, 2004 | $0.17 | $5.79 | $25.40 |
| Dec. 31, 2003 | $0.17 | $5.75 | $25.43 |
| Nov. 28, 2003 | $0.17 | $5.64 | $25.09 |
| Oct. 31, 2003 | $0.17 | $5.55 | $24.85 |
| Sept. 30, 2003 | $0.17 | $5.52 | $24.91 |
| Aug. 29, 2003 | $0.17 | $5.47 | $24.82 |
RNP
Price: $20.12
52 week range price:
Dividend Yield: 7.40%
5-year range yield:
Payout Ratio: 58.58%
Payout Ratio Range:
Dividend Per Share: $1.49
Earnings Per Share: $-1.33
P/E Ratio: 13.12
Exchange: NYQ
Volume: 105263
Ebitda: NaNMarket Capitalization: 959.4 million
Average Dividend Frequency: 8
Last 12 month Dividends paid: 12
Years Paying Dividends: 17
DGR3: 0.18%
DGR5: 4.55%
DGR10: -0.30%