Cohen & Steers REIT & Preferred & Income Fund, Inc. dividend history

Dividend history for stock RNP (Cohen & Steers REIT & Preferred & Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 30, 2019 $0.124 Upcoming dividend
Aug. 30, 2019 $0.124 Upcoming dividend
July 31, 2019 $0.124 Upcoming dividend
June 28, 2019 $0.124 Upcoming dividend
May 31, 2019 $0.124 $20.73 $20.73
April 30, 2019 $0.124 $20.29 $20.41
March 29, 2019 $0.124 $19.79 $20.03
Feb. 28, 2019 $0.124 $19.25 $19.60
Jan. 31, 2019 $0.124 $18.23 $18.68
Dec. 31, 2018 $0.124 $16.97 $17.51
Nov. 30, 2018 $0.124 $17.92 $18.62
Oct. 31, 2018 $0.124 $17.59 $18.40
Sept. 28, 2018 $0.124 $18.95 $19.96
Aug. 31, 2018 $0.124 $18.77 $19.89
July 31, 2018 $0.124 $18.15 $19.35
June 29, 2018 $0.124 $17.76 $19.06
May 31, 2018 $0.124 $17.11 $18.48
April 30, 2018 $0.124 $17.03 $18.51
March 29, 2018 $0.124 $17.04 $18.65
Feb. 28, 2018 $0.124 $16.56 $18.24
Jan. 31, 2018 $0.124 $17.97 $19.93
Dec. 29, 2017 $0.124 $18.56 $20.72
Nov. 30, 2017 $0.124 $18.54 $20.82
Oct. 31, 2017 $0.124 $19.27 $21.77
Sept. 29, 2017 $0.124 $18.75 $21.30
Aug. 31, 2017 $0.124 $18.07 $20.65
July 31, 2017 $0.124 $18.27 $21.00
June 30, 2017 $0.124 $18.07 $20.90
May 31, 2017 $0.124 $17.18 $19.98
April 28, 2017 $0.124 $17.02 $19.92
March 31, 2017 $0.124 $16.19 $19.07
Feb. 28, 2017 $0.124 $16.69 $19.78
Jan. 31, 2017 $0.124 $16.33 $19.48
Dec. 30, 2016 $0.124 $15.53 $18.64
Nov. 30, 2016 $0.124 $15.00 $18.12
Oct. 31, 2016 $0.124 (-66.49%) $15.96 $19.41
Sept. 30, 2016 $0.37 $16.36 $20.03
June 30, 2016 $0.37 $15.82 $19.73
March 31, 2016 $0.37 $14.55 $18.49
Dec. 31, 2015 $0.37 $13.65 $17.70
Sept. 30, 2015 $0.37 $13.16 $17.41
June 30, 2015 $0.37 $13.35 $18.05
March 31, 2015 $0.37 (12.12%) $14.04 $19.37
Dec. 31, 2014 $0.33 $13.57 $19.08
Sept. 30, 2014 $0.33 $12.43 $17.79
June 30, 2014 $0.33 (10%) $12.20 $17.78
March 31, 2014 $0.3 $11.29 $16.77
Dec. 31, 2013 $0.3 $10.26 $15.51
Sept. 30, 2013 $0.3 $10.30 $15.88
June 28, 2013 $0.3 $11.02 $17.30
March 28, 2013 $0.3 $11.41 $18.23
Dec. 31, 2012 $0.3 $10.42 $16.93
Sept. 28, 2012 $0.3 $10.77 $17.80
June 29, 2012 $0.3 $9.55 $16.05
March 30, 2012 $0.3 $9.39 $16.08
Dec. 30, 2011 $0.3 $8.05 $14.04
Sept. 30, 2011 $0.3 $7.96 $14.18
June 30, 2011 $0.3 $8.78 $15.99
March 31, 2011 $0.3 $8.10 $15.03
Dec. 31, 2010 $0.3 $7.45 $14.09
Sept. 30, 2010 $0.3 (50%) $6.83 $13.20
June 30, 2010 $0.2 $5.64 $11.15
March 31, 2010 $0.2 $5.96 $12.00
Dec. 31, 2009 $0.2 $4.90 $10.03
Sept. 30, 2009 $0.2 $4.71 $9.84
June 30, 2009 $0.2 (-15.97%) $3.42 $7.28
March 31, 2009 $0.238 (19%) $1.50 $3.27
Dec. 31, 2008 $0.2 $2.10 $4.93
Nov. 28, 2008 $0.2 $2.85 $6.95
Oct. 31, 2008 $0.2 $2.51 $6.30
Sept. 30, 2008 $0.2 $6.94 $17.93
Aug. 29, 2008 $0.2 $7.33 $19.16
July 31, 2008 $0.2 $6.65 $17.54
June 30, 2008 $0.2 $7.47 $19.93
May 30, 2008 $0.2 $8.08 $21.78
April 30, 2008 $0.2 $7.39 $20.10
March 31, 2008 $0.2 $6.88 $18.89
Feb. 29, 2008 $0.2 $7.58 $21.03
Jan. 31, 2008 $0.2 (-85.71%) $7.28 $20.38
Dec. 31, 2007 $1.4 (600%) $6.61 $18.70
Dec. 31, 2007 $0.2 $7.11 $21.64
Nov. 30, 2007 $0.2 $7.54 $23.17
Oct. 31, 2007 $0.2 $8.55 $26.49
Sept. 28, 2007 $0.2 $7.79 $24.33
Aug. 31, 2007 $0.2 $7.48 $23.55
July 31, 2007 $0.2 $8.42 $26.73
June 29, 2007 $0.2 $8.72 $27.87
May 31, 2007 $0.2 $9.34 $30.08
April 30, 2007 $0.2 (2.56%) $9.32 $30.22
March 30, 2007 $0.195 $9.19 $29.98
Feb. 28, 2007 $0.195 $9.32 $30.60
Jan. 31, 2007 $0.195 (-88.39%) $9.67 $31.95
Dec. 29, 2006 $1.68 (761.54%) $10.91 $31.00
Dec. 29, 2006 $0.195 $9.52 $31.66
Nov. 30, 2006 $0.195 $8.81 $29.46
Oct. 31, 2006 $0.195 $8.98 $30.23
Sept. 29, 2006 $0.195 $8.67 $29.40
Aug. 31, 2006 $0.195 $8.29 $28.28
July 31, 2006 $0.195 $8.03 $27.60
June 30, 2006 $0.195 $7.60 $26.28
May 31, 2006 $0.195 $7.59 $26.45
April 28, 2006 $0.195 $7.70 $27.02
March 31, 2006 $0.195 $7.89 $27.91
Feb. 28, 2006 $0.195 $7.50 $26.72
Jan. 31, 2006 $0.195 (-81.88%) $7.43 $26.64
Dec. 30, 2005 $1.076 (451.79%) $6.95 $25.11
Dec. 30, 2005 $0.195 $6.87 $25.92
Nov. 30, 2005 $0.195 $6.66 $25.30
Oct. 31, 2005 $0.195 $6.56 $25.11
Sept. 30, 2005 $0.195 $6.95 $26.83
Aug. 31, 2005 $0.195 $6.67 $25.92
July 29, 2005 $0.195 $7.05 $27.61
June 30, 2005 $0.195 $6.89 $27.18
May 31, 2005 $0.195 $6.58 $26.11
April 29, 2005 $0.195 $6.25 $25.01
March 31, 2005 $0.195 $6.40 $25.81
Feb. 28, 2005 $0.195 $6.60 $26.80
Jan. 31, 2005 $0.195 (95%) $6.34 $25.94
Dec. 31, 2004 $0.1 (-42.86%) $6.54 $26.96
Dec. 31, 2004 $0.175 $6.54 $27.04
Nov. 30, 2004 $0.175 $6.01 $25.04
Oct. 29, 2004 $0.175 $6.05 $25.36
Sept. 30, 2004 $0.175 $5.88 $24.84
Aug. 31, 2004 $0.175 $5.68 $24.16
July 30, 2004 $0.175 $5.61 $24.04
June 30, 2004 $0.175 $5.19 $22.41
May 28, 2004 $0.175 $5.04 $21.92
April 30, 2004 $0.175 (2.94%) $5.42 $23.75
March 31, 2004 $0.17 $6.00 $26.49
Feb. 27, 2004 $0.17 $5.89 $26.16
Jan. 30, 2004 $0.17 $5.68 $25.40
Dec. 31, 2003 $0.17 $5.65 $25.43
Nov. 28, 2003 $0.17 $5.54 $25.09
Oct. 31, 2003 $0.17 $5.45 $24.85
Sept. 30, 2003 $0.17 $5.42 $24.91
Aug. 29, 2003 $0.17 $5.37 $24.82

RNP

Price: $21.74

52 week range price:
$16.42
$21.84

Dividend Yield: 6.84%

5-year range yield:
6.84%
25.50%

Payout Ratio: -111.88%

Payout Ratio Range:
-111.88%
69.35%

Dividend Per Share: $1.49

Earnings Per Share: $-1.33

P/E Ratio: 13.12

Exchange: NYQ

Volume: 136739

Ebitda: NaN

Market Capitalization: 1.0 billion

Average Dividend Frequency: 8

Last 12 month Dividends paid: 12

Years Paying Dividends: 17

DGR3: 0.18%

DGR5: 4.55%

DGR10: -0.30%

Links: