Cohen & Steers REIT & Preferred Income Fund, Inc. dividends

The current dividend payout for stock Cohen & Steers REIT & Preferred Income Fund, Inc. (RNP) as of June 20, 2021 is 1.49 USD. The current dividend yield for RNP as of June 20, 2021 is 5.28%.

Dividend history for stock RNP (Cohen & Steers REIT & Preferred Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cohen & Steers REIT & Preferred Income Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-05-11 0.124 USD 25.28 USD 25.28 USD
2021-04-13 0.124 USD 24.53 USD 24.65 USD
2021-03-16 0.124 USD 23.50 USD 23.73 USD
2021-02-09 0.124 USD 23.06 USD 23.41 USD
2021-01-12 0.124 USD 21.00 USD 21.43 USD
2020-12-15 0.124 USD 21.50 USD 22.07 USD
2020-11-17 0.124 USD 21.21 USD 21.89 USD
2020-10-13 0.124 USD 20.40 USD 21.18 USD
2020-09-15 0.124 USD 19.40 USD 20.25 USD
2020-08-18 0.124 USD 19.11 USD 20.07 USD
2020-07-14 0.124 USD 17.68 USD 18.69 USD
2020-06-16 2020-06-30 0.124 USD 18.61 USD 19.80 USD
2020-05-12 2020-05-29 0.124 USD 16.03 USD 17.17 USD
2020-04-14 2020-04-30 0.124 USD 16.79 USD 18.10 USD
2020-03-17 2020-03-31 0.124 USD 14.22 USD 15.44 USD
2020-02-11 2020-02-28 0.124 USD 23.11 USD 25.28 USD
2020-01-14 2020-01-31 0.124 USD 21.80 USD 23.97 USD
2019-12-17 2019-12-31 0.124 USD 21.12 USD 23.34 USD
2019-11-12 2019-11-29 0.124 USD 21.60 USD 23.99 USD
2019-10-15 2019-10-31 0.124 USD 21.52 USD 24.03 USD
2019-09-17 2019-09-30 0.124 USD 21.54 USD 24.18 USD
2019-08-20 2019-08-30 0.124 USD 20.54 USD 23.17 USD
2019-07-16 2019-07-31 0.124 USD 19.55 USD 22.17 USD
2019-06-18 2019-06-28 0.124 USD 18.91 USD 21.57 USD
2019-05-14 2019-05-31 0.124 USD 18.07 USD 20.73 USD
2019-04-16 2019-04-30 0.124 USD 17.68 USD 20.41 USD
2019-03-19 2019-03-29 0.124 USD 17.25 USD 20.03 USD
2019-02-12 2019-02-28 0.124 USD 16.78 USD 19.60 USD
2019-01-15 2019-01-31 0.124 USD 15.89 USD 18.68 USD
2018-12-18 2018-12-31 0.124 USD 14.80 USD 17.51 USD
2018-11-13 2018-11-30 0.124 USD 15.62 USD 18.62 USD
2018-10-16 2018-10-31 0.124 USD 15.34 USD 18.40 USD
2018-09-18 2018-09-28 0.124 USD 16.52 USD 19.96 USD
2018-08-21 2018-08-31 0.124 USD 16.36 USD 19.89 USD
2018-07-17 2018-07-31 0.124 USD 15.82 USD 19.35 USD
2018-06-19 2018-06-29 0.124 USD 15.48 USD 19.06 USD
2018-05-15 2018-05-31 0.124 USD 14.92 USD 18.48 USD
2018-04-17 2018-04-30 0.124 USD 14.84 USD 18.51 USD
2018-03-20 2018-03-29 0.124 USD 14.85 USD 18.65 USD
2018-02-13 2018-02-28 0.124 USD 14.43 USD 18.24 USD
2018-01-16 2018-01-31 0.124 USD 15.66 USD 19.93 USD
2017-12-19 2017-12-29 0.124 USD 16.18 USD 20.72 USD
2017-11-14 2017-11-30 0.124 USD 16.16 USD 20.82 USD
2017-10-17 2017-10-31 0.124 USD 16.80 USD 21.77 USD
2017-09-19 2017-09-29 0.124 USD 16.35 USD 21.30 USD
2017-08-15 2017-08-31 0.124 USD 15.75 USD 20.65 USD
2017-07-18 2017-07-31 0.124 USD 15.93 USD 21.00 USD
2017-06-20 2017-06-30 0.124 USD 15.76 USD 20.90 USD
2017-05-16 2017-05-31 0.124 USD 14.97 USD 19.98 USD
2017-04-18 2017-04-28 0.124 USD 14.84 USD 19.92 USD
2017-03-21 2017-03-31 0.124 USD 14.12 USD 19.07 USD
2017-02-14 2017-02-28 0.124 USD 14.55 USD 19.78 USD
2017-01-17 2017-01-31 0.124 USD 14.24 USD 19.48 USD
2016-12-09 2016-12-30 0.124 USD 13.54 USD 18.64 USD
2016-11-16 2016-11-30 0.124 USD 13.07 USD 18.12 USD
2016-10-18 2016-10-31 0.124 USD (-66.49%) 13.91 USD 19.41 USD
2016-09-20 2016-09-30 0.370 USD 14.26 USD 20.03 USD
2016-06-20 2016-06-30 0.370 USD 13.79 USD 19.73 USD
2016-03-18 2016-03-31 0.370 USD 12.68 USD 18.49 USD
2015-12-17 2015-12-31 0.370 USD 11.90 USD 17.70 USD
2015-09-18 2015-09-30 0.370 USD 11.47 USD 17.41 USD
2015-06-18 2015-06-30 0.370 USD 11.64 USD 18.05 USD
2015-03-18 2015-03-31 0.370 USD (12.12%) 12.24 USD 19.37 USD
2014-12-19 2014-12-31 0.330 USD 11.83 USD 19.08 USD
2014-09-17 2014-09-30 0.330 USD 10.84 USD 17.79 USD
2014-06-19 2014-06-30 0.330 USD (10%) 10.63 USD 17.78 USD
2014-03-19 2014-03-31 0.300 USD 9.84 USD 16.77 USD
2013-12-19 2013-12-31 0.300 USD 8.94 USD 15.51 USD
2013-09-19 2013-09-30 0.300 USD 8.98 USD 15.88 USD
2013-06-18 2013-06-28 0.300 USD 9.60 USD 17.30 USD
2013-03-18 2013-03-28 0.300 USD 9.95 USD 18.23 USD
2012-12-19 2012-12-31 0.300 USD 9.09 USD 16.93 USD
2012-09-18 2012-09-28 0.300 USD 9.39 USD 17.80 USD
2012-06-19 2012-06-29 0.300 USD 8.33 USD 16.05 USD
2012-03-15 2012-03-30 0.300 USD 8.19 USD 16.08 USD
2011-12-21 2011-12-30 0.300 USD 7.02 USD 14.04 USD
2011-09-20 2011-09-30 0.300 USD 6.93 USD 14.18 USD
2011-06-21 2011-06-30 0.300 USD 7.66 USD 15.99 USD
2011-03-22 2011-03-31 0.300 USD 7.06 USD 15.03 USD
2010-12-22 2010-12-31 0.300 USD 6.49 USD 14.09 USD
2010-09-22 2010-09-30 0.300 USD (50%) 5.95 USD 13.20 USD
2010-06-21 2010-06-30 0.200 USD 4.92 USD 11.15 USD
2010-03-22 2010-03-31 0.200 USD 5.20 USD 12.00 USD
2009-12-21 2009-12-31 0.200 USD 4.27 USD 10.03 USD
2009-09-21 2009-09-30 0.200 USD 4.11 USD 9.84 USD
2009-06-18 2009-06-30 0.200 USD (-15.97%) 2.98 USD 7.28 USD
2009-03-11 2009-03-31 0.238 USD (19%) 1.30 USD 3.27 USD
2008-12-11 2008-12-31 0.200 USD 1.83 USD 4.93 USD
2008-11-12 2008-11-28 0.200 USD 2.48 USD 6.95 USD
2008-10-10 2008-10-31 0.200 USD 2.19 USD 6.30 USD
2008-09-11 2008-09-30 0.200 USD 6.05 USD 17.93 USD
2008-08-13 2008-08-29 0.200 USD 6.39 USD 19.16 USD
2008-07-11 2008-07-31 0.200 USD 5.79 USD 17.54 USD
2008-06-11 2008-06-30 0.200 USD 6.51 USD 19.93 USD
2008-05-13 2008-05-30 0.200 USD 7.05 USD 21.78 USD
2008-04-11 2008-04-30 0.200 USD 6.44 USD 20.10 USD
2008-03-12 2008-03-31 0.200 USD 6.00 USD 18.89 USD
2008-02-13 2008-02-29 0.200 USD 6.61 USD 21.03 USD
2008-01-11 2008-01-31 0.200 USD (-85.71%) 6.34 USD 20.38 USD
2007-12-21 2007-12-31 1.400 USD (600%) 5.76 USD 18.70 USD
2007-12-12 2007-12-31 0.200 USD 6.20 USD 21.64 USD
2007-11-13 2007-11-30 0.200 USD 6.58 USD 23.17 USD
2007-10-11 2007-10-31 0.200 USD 7.45 USD 26.49 USD
2007-09-12 2007-09-28 0.200 USD 6.79 USD 24.33 USD
2007-08-13 2007-08-31 0.200 USD 6.52 USD 23.55 USD
2007-07-11 2007-07-31 0.200 USD 7.34 USD 26.73 USD
2007-06-13 2007-06-29 0.200 USD 7.60 USD 27.87 USD
2007-05-11 2007-05-31 0.200 USD 8.14 USD 30.08 USD
2007-04-11 2007-04-30 0.200 USD (2.56%) 8.13 USD 30.22 USD
2007-03-13 2007-03-30 0.195 USD 8.01 USD 29.98 USD
2007-02-13 2007-02-28 0.195 USD 8.12 USD 30.60 USD
2007-01-11 2007-01-31 0.195 USD (-88.39%) 8.43 USD 31.95 USD
2006-12-21 2006-12-29 1.680 USD (761.54%) 10.91 USD 31.00 USD
2006-12-13 2006-12-29 0.195 USD 8.30 USD 31.66 USD
2006-11-13 2006-11-30 0.195 USD 7.68 USD 29.46 USD
2006-10-11 2006-10-31 0.195 USD 7.83 USD 30.23 USD
2006-09-13 2006-09-29 0.195 USD 7.56 USD 29.40 USD
2006-08-11 2006-08-31 0.195 USD 7.23 USD 28.28 USD
2006-07-12 2006-07-31 0.195 USD 7.00 USD 27.60 USD
2006-06-13 2006-06-30 0.195 USD 6.62 USD 26.28 USD
2006-05-11 2006-05-31 0.195 USD 6.62 USD 26.45 USD
2006-04-11 2006-04-28 0.195 USD 6.71 USD 27.02 USD
2006-03-13 2006-03-31 0.195 USD 6.88 USD 27.91 USD
2006-02-13 2006-02-28 0.195 USD 6.54 USD 26.72 USD
2006-01-11 2006-01-31 0.195 USD (-81.88%) 6.48 USD 26.64 USD
2005-12-22 2005-12-30 1.076 USD (451.79%) 6.06 USD 25.11 USD
2005-12-13 2005-12-30 0.195 USD 5.99 USD 25.92 USD
2005-11-10 2005-11-30 0.195 USD 5.80 USD 25.30 USD
2005-10-12 2005-10-31 0.195 USD 5.72 USD 25.11 USD
2005-09-13 2005-09-30 0.195 USD 6.06 USD 26.83 USD
2005-08-11 2005-08-31 0.195 USD 5.81 USD 25.92 USD
2005-07-13 2005-07-29 0.195 USD 6.15 USD 27.61 USD
2005-06-13 2005-06-30 0.195 USD 6.01 USD 27.18 USD
2005-05-11 2005-05-31 0.195 USD 5.73 USD 26.11 USD
2005-04-13 2005-04-29 0.195 USD 5.45 USD 25.01 USD
2005-03-11 2005-03-31 0.195 USD 5.58 USD 25.81 USD
2005-02-11 2005-02-28 0.195 USD 5.75 USD 26.80 USD
2005-01-12 2005-01-31 0.195 USD (95%) 5.53 USD 25.94 USD
2004-12-22 2004-12-31 0.100 USD (-42.86%) 5.70 USD 26.96 USD
2004-12-13 2004-12-31 0.175 USD 5.70 USD 27.04 USD
2004-11-10 2004-11-30 0.175 USD 5.24 USD 25.04 USD
2004-10-13 2004-10-29 0.175 USD 5.27 USD 25.36 USD
2004-09-13 2004-09-30 0.175 USD 5.13 USD 24.84 USD
2004-08-11 2004-08-31 0.175 USD 4.95 USD 24.16 USD
2004-07-13 2004-07-30 0.175 USD 4.89 USD 24.04 USD
2004-06-14 2004-06-30 0.175 USD 4.53 USD 22.41 USD
2004-05-12 2004-05-28 0.175 USD 4.40 USD 21.92 USD
2004-04-13 2004-04-30 0.175 USD (2.94%) 4.72 USD 23.75 USD
2004-03-11 2004-03-31 0.170 USD 5.23 USD 26.49 USD
2004-02-11 2004-02-27 0.170 USD 5.13 USD 26.16 USD
2004-01-13 2004-01-30 0.170 USD 4.95 USD 25.40 USD
2003-12-11 2003-12-31 0.170 USD 4.93 USD 25.43 USD
2003-11-12 2003-11-28 0.170 USD 4.83 USD 25.09 USD
2003-10-10 2003-10-31 0.170 USD 4.75 USD 24.85 USD
2003-09-11 2003-09-30 0.170 USD 4.73 USD 24.91 USD
2003-08-13 2003-08-29 0.170 USD 4.68 USD 24.82 USD

RNP

Price: 25.91USD

52 week range price:
17.34
27.54

Dividend Yield: 5.28%

5-year range yield:
5.28%
24.01%

Forward Dividend Yield: 5.74%

Payout Ratio: -268.93%

Payout Ratio Range:
-268.93%
69.35%

Dividend Per Share: 1.49 USD

Earnings Per Share: -0.55 USD

P/E Ratio: -38.60

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 79190

Ebitda: -

Market Capitalization: 1.3 billion

Average Dividend Frequency: 8

Years Paying Dividends: 19

DGR5: 0.11%

DGR10: 4.28%

Links: