Cohen & Steers REIT & Preferred & Income Fund, Inc. dividend history
Dividend history for stock RNP (Cohen & Steers REIT & Preferred & Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 31, 2019 | $0.124 | Upcoming dividend | |
| Nov. 29, 2019 | $0.124 | Upcoming dividend | |
| Oct. 31, 2019 | $0.124 | $24.03 | $24.03 |
| Sept. 30, 2019 | $0.124 | $24.06 | $24.18 |
| Aug. 30, 2019 | $0.124 | $22.93 | $23.17 |
| July 31, 2019 | $0.124 | $21.83 | $22.17 |
| June 28, 2019 | $0.124 | $21.12 | $21.57 |
| May 31, 2019 | $0.124 | $20.18 | $20.73 |
| April 30, 2019 | $0.124 | $19.75 | $20.41 |
| March 29, 2019 | $0.124 | $19.26 | $20.03 |
| Feb. 28, 2019 | $0.124 | $18.73 | $19.60 |
| Jan. 31, 2019 | $0.124 | $17.74 | $18.68 |
| Dec. 31, 2018 | $0.124 | $16.52 | $17.51 |
| Nov. 30, 2018 | $0.124 | $17.44 | $18.62 |
| Oct. 31, 2018 | $0.124 | $17.12 | $18.40 |
| Sept. 28, 2018 | $0.124 | $18.45 | $19.96 |
| Aug. 31, 2018 | $0.124 | $18.27 | $19.89 |
| July 31, 2018 | $0.124 | $17.67 | $19.35 |
| June 29, 2018 | $0.124 | $17.29 | $19.06 |
| May 31, 2018 | $0.124 | $16.66 | $18.48 |
| April 30, 2018 | $0.124 | $16.57 | $18.51 |
| March 29, 2018 | $0.124 | $16.59 | $18.65 |
| Feb. 28, 2018 | $0.124 | $16.12 | $18.24 |
| Jan. 31, 2018 | $0.124 | $17.49 | $19.93 |
| Dec. 29, 2017 | $0.124 | $18.07 | $20.72 |
| Nov. 30, 2017 | $0.124 | $18.05 | $20.82 |
| Oct. 31, 2017 | $0.124 | $18.76 | $21.77 |
| Sept. 29, 2017 | $0.124 | $18.25 | $21.30 |
| Aug. 31, 2017 | $0.124 | $17.59 | $20.65 |
| July 31, 2017 | $0.124 | $17.78 | $21.00 |
| June 30, 2017 | $0.124 | $17.59 | $20.90 |
| May 31, 2017 | $0.124 | $16.72 | $19.98 |
| April 28, 2017 | $0.124 | $16.57 | $19.92 |
| March 31, 2017 | $0.124 | $15.76 | $19.07 |
| Feb. 28, 2017 | $0.124 | $16.24 | $19.78 |
| Jan. 31, 2017 | $0.124 | $15.90 | $19.48 |
| Dec. 30, 2016 | $0.124 | $15.12 | $18.64 |
| Nov. 30, 2016 | $0.124 | $14.60 | $18.12 |
| Oct. 31, 2016 | $0.124 (-66.49%) | $15.53 | $19.41 |
| Sept. 30, 2016 | $0.37 | $15.92 | $20.03 |
| June 30, 2016 | $0.37 | $15.40 | $19.73 |
| March 31, 2016 | $0.37 | $14.16 | $18.49 |
| Dec. 31, 2015 | $0.37 | $13.29 | $17.70 |
| Sept. 30, 2015 | $0.37 | $12.81 | $17.41 |
| June 30, 2015 | $0.37 | $13.00 | $18.05 |
| March 31, 2015 | $0.37 (12.12%) | $13.67 | $19.37 |
| Dec. 31, 2014 | $0.33 | $13.21 | $19.08 |
| Sept. 30, 2014 | $0.33 | $12.10 | $17.79 |
| June 30, 2014 | $0.33 (10%) | $11.87 | $17.78 |
| March 31, 2014 | $0.3 | $10.99 | $16.77 |
| Dec. 31, 2013 | $0.3 | $9.99 | $15.51 |
| Sept. 30, 2013 | $0.3 | $10.03 | $15.88 |
| June 28, 2013 | $0.3 | $10.72 | $17.30 |
| March 28, 2013 | $0.3 | $11.11 | $18.23 |
| Dec. 31, 2012 | $0.3 | $10.15 | $16.93 |
| Sept. 28, 2012 | $0.3 | $10.48 | $17.80 |
| June 29, 2012 | $0.3 | $9.30 | $16.05 |
| March 30, 2012 | $0.3 | $9.14 | $16.08 |
| Dec. 30, 2011 | $0.3 | $7.83 | $14.04 |
| Sept. 30, 2011 | $0.3 | $7.74 | $14.18 |
| June 30, 2011 | $0.3 | $8.55 | $15.99 |
| March 31, 2011 | $0.3 | $7.89 | $15.03 |
| Dec. 31, 2010 | $0.3 | $7.25 | $14.09 |
| Sept. 30, 2010 | $0.3 (50%) | $6.65 | $13.20 |
| June 30, 2010 | $0.2 | $5.49 | $11.15 |
| March 31, 2010 | $0.2 | $5.81 | $12.00 |
| Dec. 31, 2009 | $0.2 | $4.77 | $10.03 |
| Sept. 30, 2009 | $0.2 | $4.59 | $9.84 |
| June 30, 2009 | $0.2 (-15.97%) | $3.33 | $7.28 |
| March 31, 2009 | $0.238 (19%) | $1.46 | $3.27 |
| Dec. 31, 2008 | $0.2 | $2.04 | $4.93 |
| Nov. 28, 2008 | $0.2 | $2.77 | $6.95 |
| Oct. 31, 2008 | $0.2 | $2.45 | $6.30 |
| Sept. 30, 2008 | $0.2 | $6.75 | $17.93 |
| Aug. 29, 2008 | $0.2 | $7.14 | $19.16 |
| July 31, 2008 | $0.2 | $6.47 | $17.54 |
| June 30, 2008 | $0.2 | $7.27 | $19.93 |
| May 30, 2008 | $0.2 | $7.87 | $21.78 |
| April 30, 2008 | $0.2 | $7.20 | $20.10 |
| March 31, 2008 | $0.2 | $6.70 | $18.89 |
| Feb. 29, 2008 | $0.2 | $7.38 | $21.03 |
| Jan. 31, 2008 | $0.2 (-85.71%) | $7.08 | $20.38 |
| Dec. 31, 2007 | $1.4 (600%) | $6.44 | $18.70 |
| Dec. 31, 2007 | $0.2 | $6.92 | $21.64 |
| Nov. 30, 2007 | $0.2 | $7.34 | $23.17 |
| Oct. 31, 2007 | $0.2 | $8.32 | $26.49 |
| Sept. 28, 2007 | $0.2 | $7.59 | $24.33 |
| Aug. 31, 2007 | $0.2 | $7.28 | $23.55 |
| July 31, 2007 | $0.2 | $8.20 | $26.73 |
| June 29, 2007 | $0.2 | $8.48 | $27.87 |
| May 31, 2007 | $0.2 | $9.09 | $30.08 |
| April 30, 2007 | $0.2 (2.56%) | $9.07 | $30.22 |
| March 30, 2007 | $0.195 | $8.94 | $29.98 |
| Feb. 28, 2007 | $0.195 | $9.07 | $30.60 |
| Jan. 31, 2007 | $0.195 (-88.39%) | $9.41 | $31.95 |
| Dec. 29, 2006 | $1.68 (761.54%) | $10.91 | $31.00 |
| Dec. 29, 2006 | $0.195 | $9.27 | $31.66 |
| Nov. 30, 2006 | $0.195 | $8.57 | $29.46 |
| Oct. 31, 2006 | $0.195 | $8.74 | $30.23 |
| Sept. 29, 2006 | $0.195 | $8.44 | $29.40 |
| Aug. 31, 2006 | $0.195 | $8.07 | $28.28 |
| July 31, 2006 | $0.195 | $7.82 | $27.60 |
| June 30, 2006 | $0.195 | $7.39 | $26.28 |
| May 31, 2006 | $0.195 | $7.39 | $26.45 |
| April 28, 2006 | $0.195 | $7.49 | $27.02 |
| March 31, 2006 | $0.195 | $7.68 | $27.91 |
| Feb. 28, 2006 | $0.195 | $7.31 | $26.72 |
| Jan. 31, 2006 | $0.195 (-81.88%) | $7.23 | $26.64 |
| Dec. 30, 2005 | $1.076 (451.79%) | $6.77 | $25.11 |
| Dec. 30, 2005 | $0.195 | $6.69 | $25.92 |
| Nov. 30, 2005 | $0.195 | $6.48 | $25.30 |
| Oct. 31, 2005 | $0.195 | $6.38 | $25.11 |
| Sept. 30, 2005 | $0.195 | $6.77 | $26.83 |
| Aug. 31, 2005 | $0.195 | $6.49 | $25.92 |
| July 29, 2005 | $0.195 | $6.86 | $27.61 |
| June 30, 2005 | $0.195 | $6.71 | $27.18 |
| May 31, 2005 | $0.195 | $6.40 | $26.11 |
| April 29, 2005 | $0.195 | $6.09 | $25.01 |
| March 31, 2005 | $0.195 | $6.23 | $25.81 |
| Feb. 28, 2005 | $0.195 | $6.42 | $26.80 |
| Jan. 31, 2005 | $0.195 (95%) | $6.17 | $25.94 |
| Dec. 31, 2004 | $0.1 (-42.86%) | $6.37 | $26.96 |
| Dec. 31, 2004 | $0.175 | $6.36 | $27.04 |
| Nov. 30, 2004 | $0.175 | $5.85 | $25.04 |
| Oct. 29, 2004 | $0.175 | $5.89 | $25.36 |
| Sept. 30, 2004 | $0.175 | $5.73 | $24.84 |
| Aug. 31, 2004 | $0.175 | $5.53 | $24.16 |
| July 30, 2004 | $0.175 | $5.46 | $24.04 |
| June 30, 2004 | $0.175 | $5.06 | $22.41 |
| May 28, 2004 | $0.175 | $4.91 | $21.92 |
| April 30, 2004 | $0.175 (2.94%) | $5.28 | $23.75 |
| March 31, 2004 | $0.17 | $5.84 | $26.49 |
| Feb. 27, 2004 | $0.17 | $5.73 | $26.16 |
| Jan. 30, 2004 | $0.17 | $5.53 | $25.40 |
| Dec. 31, 2003 | $0.17 | $5.50 | $25.43 |
| Nov. 28, 2003 | $0.17 | $5.39 | $25.09 |
| Oct. 31, 2003 | $0.17 | $5.30 | $24.85 |
| Sept. 30, 2003 | $0.17 | $5.28 | $24.91 |
| Aug. 29, 2003 | $0.17 | $5.22 | $24.82 |
RNP
Price: $23.96
52 week range price:
Dividend Yield: 6.21%
5-year range yield:
Payout Ratio: -111.88%
Payout Ratio Range:
Dividend Per Share: $1.49
Earnings Per Share: $-1.33
P/E Ratio: 13.12
Exchange: NYQ
Volume: 144988
Ebitda: NaNMarket Capitalization: 1.0 billion
Average Dividend Frequency: 8
Last 12 month Dividends paid: 12
Years Paying Dividends: 17
DGR3: 0.18%
DGR5: 4.55%
DGR10: -0.30%