Cohen & Steers REIT & Preferred & Income Fund, Inc. dividend history
Dividend history for stock RNP (Cohen & Steers REIT & Preferred & Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Cohen & Steers REIT & Preferred & Income Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-14 | 2020-07-31 | $0.124 | Upcoming dividend | |
| 2020-06-16 | 2020-06-30 | $0.12 | $19.80 | $19.80 |
| 2020-05-12 | 2020-05-29 | $0.12 | $17.06 | $17.17 |
| 2020-04-14 | 2020-04-30 | $0.12 | $17.86 | $18.10 |
| 2020-03-17 | 2020-03-31 | $0.12 | $15.13 | $15.44 |
| 2020-02-11 | 2020-02-28 | $0.12 | $24.59 | $25.28 |
| 2020-01-14 | 2020-01-31 | $0.12 | $23.20 | $23.97 |
| 2019-12-17 | 2019-12-31 | $0.12 | $22.47 | $23.34 |
| 2019-11-12 | 2019-11-29 | $0.12 | $22.98 | $23.99 |
| 2019-10-15 | 2019-10-31 | $0.12 | $22.90 | $24.03 |
| 2019-09-17 | 2019-09-30 | $0.12 | $22.92 | $24.18 |
| 2019-08-20 | 2019-08-30 | $0.12 | $21.85 | $23.17 |
| 2019-07-16 | 2019-07-31 | $0.12 | $20.80 | $22.17 |
| 2019-06-18 | 2019-06-28 | $0.12 | $20.12 | $21.57 |
| 2019-05-14 | 2019-05-31 | $0.12 | $19.23 | $20.73 |
| 2019-04-16 | 2019-04-30 | $0.12 | $18.81 | $20.41 |
| 2019-03-19 | 2019-03-29 | $0.12 | $18.35 | $20.03 |
| 2019-02-12 | 2019-02-28 | $0.12 | $17.85 | $19.60 |
| 2019-01-15 | 2019-01-31 | $0.12 | $16.91 | $18.68 |
| 2018-12-18 | 2018-12-31 | $0.12 | $15.74 | $17.51 |
| 2018-11-13 | 2018-11-30 | $0.12 | $16.62 | $18.62 |
| 2018-10-16 | 2018-10-31 | $0.12 | $16.32 | $18.40 |
| 2018-09-18 | 2018-09-28 | $0.12 | $17.58 | $19.96 |
| 2018-08-21 | 2018-08-31 | $0.12 | $17.41 | $19.89 |
| 2018-07-17 | 2018-07-31 | $0.12 | $16.83 | $19.35 |
| 2018-06-19 | 2018-06-29 | $0.12 | $16.47 | $19.06 |
| 2018-05-15 | 2018-05-31 | $0.12 | $15.87 | $18.48 |
| 2018-04-17 | 2018-04-30 | $0.12 | $15.79 | $18.51 |
| 2018-03-20 | 2018-03-29 | $0.12 | $15.80 | $18.65 |
| 2018-02-13 | 2018-02-28 | $0.12 | $15.35 | $18.24 |
| 2018-01-16 | 2018-01-31 | $0.12 | $16.66 | $19.93 |
| 2017-12-19 | 2017-12-29 | $0.12 | $17.22 | $20.72 |
| 2017-11-14 | 2017-11-30 | $0.12 | $17.20 | $20.82 |
| 2017-10-17 | 2017-10-31 | $0.12 | $17.88 | $21.77 |
| 2017-09-19 | 2017-09-29 | $0.12 | $17.39 | $21.30 |
| 2017-08-15 | 2017-08-31 | $0.12 | $16.76 | $20.65 |
| 2017-07-18 | 2017-07-31 | $0.12 | $16.94 | $21.00 |
| 2017-06-20 | 2017-06-30 | $0.12 | $16.76 | $20.90 |
| 2017-05-16 | 2017-05-31 | $0.12 | $15.93 | $19.98 |
| 2017-04-18 | 2017-04-28 | $0.12 | $15.79 | $19.92 |
| 2017-03-21 | 2017-03-31 | $0.12 | $15.02 | $19.07 |
| 2017-02-14 | 2017-02-28 | $0.12 | $15.48 | $19.78 |
| 2017-01-17 | 2017-01-31 | $0.12 | $15.15 | $19.48 |
| 2016-12-09 | 2016-12-30 | $0.12 | $14.40 | $18.64 |
| 2016-11-16 | 2016-11-30 | $0.12 | $13.91 | $18.12 |
| 2016-10-18 | 2016-10-31 | $0.12
(-66.49%) |
$14.80 | $19.41 |
| 2016-09-20 | 2016-09-30 | $0.37 | $15.17 | $20.03 |
| 2016-06-20 | 2016-06-30 | $0.37 | $14.67 | $19.73 |
| 2016-03-18 | 2016-03-31 | $0.37 | $13.50 | $18.49 |
| 2015-12-17 | 2015-12-31 | $0.37 | $12.66 | $17.70 |
| 2015-09-18 | 2015-09-30 | $0.37 | $12.20 | $17.41 |
| 2015-06-18 | 2015-06-30 | $0.37 | $12.39 | $18.05 |
| 2015-03-18 | 2015-03-31 | $0.37
(12.12%) |
$13.02 | $19.37 |
| 2014-12-19 | 2014-12-31 | $0.33 | $12.58 | $19.08 |
| 2014-09-17 | 2014-09-30 | $0.33 | $11.53 | $17.79 |
| 2014-06-19 | 2014-06-30 | $0.33
(10%) |
$11.31 | $17.78 |
| 2014-03-19 | 2014-03-31 | $0.30 | $10.47 | $16.77 |
| 2013-12-19 | 2013-12-31 | $0.30 | $9.52 | $15.51 |
| 2013-09-19 | 2013-09-30 | $0.30 | $9.56 | $15.88 |
| 2013-06-18 | 2013-06-28 | $0.30 | $10.22 | $17.30 |
| 2013-03-18 | 2013-03-28 | $0.30 | $10.58 | $18.23 |
| 2012-12-19 | 2012-12-31 | $0.30 | $9.67 | $16.93 |
| 2012-09-18 | 2012-09-28 | $0.30 | $9.99 | $17.80 |
| 2012-06-19 | 2012-06-29 | $0.30 | $8.86 | $16.05 |
| 2012-03-15 | 2012-03-30 | $0.30 | $8.71 | $16.08 |
| 2011-12-21 | 2011-12-30 | $0.30 | $7.46 | $14.04 |
| 2011-09-20 | 2011-09-30 | $0.30 | $7.38 | $14.18 |
| 2011-06-21 | 2011-06-30 | $0.30 | $8.15 | $15.99 |
| 2011-03-22 | 2011-03-31 | $0.30 | $7.51 | $15.03 |
| 2010-12-22 | 2010-12-31 | $0.30 | $6.91 | $14.09 |
| 2010-09-22 | 2010-09-30 | $0.30
(50%) |
$6.33 | $13.20 |
| 2010-06-21 | 2010-06-30 | $0.20 | $5.23 | $11.15 |
| 2010-03-22 | 2010-03-31 | $0.20 | $5.53 | $12.00 |
| 2009-12-21 | 2009-12-31 | $0.20 | $4.55 | $10.03 |
| 2009-09-21 | 2009-09-30 | $0.20 | $4.37 | $9.84 |
| 2009-06-18 | 2009-06-30 | $0.20
(-15.97%) |
$3.17 | $7.28 |
| 2009-03-11 | 2009-03-31 | $0.24
(19%) |
$1.39 | $3.27 |
| 2008-12-11 | 2008-12-31 | $0.20 | $1.94 | $4.93 |
| 2008-11-12 | 2008-11-28 | $0.20 | $2.64 | $6.95 |
| 2008-10-10 | 2008-10-31 | $0.20 | $2.33 | $6.30 |
| 2008-09-11 | 2008-09-30 | $0.20 | $6.43 | $17.93 |
| 2008-08-13 | 2008-08-29 | $0.20 | $6.80 | $19.16 |
| 2008-07-11 | 2008-07-31 | $0.20 | $6.16 | $17.54 |
| 2008-06-11 | 2008-06-30 | $0.20 | $6.93 | $19.93 |
| 2008-05-13 | 2008-05-30 | $0.20 | $7.50 | $21.78 |
| 2008-04-11 | 2008-04-30 | $0.20 | $6.86 | $20.10 |
| 2008-03-12 | 2008-03-31 | $0.20 | $6.38 | $18.89 |
| 2008-02-13 | 2008-02-29 | $0.20 | $7.03 | $21.03 |
| 2008-01-11 | 2008-01-31 | $0.20
(-85.71%) |
$6.75 | $20.38 |
| 2007-12-21 | 2007-12-31 | $1.40
(600%) |
$6.13 | $18.70 |
| 2007-12-12 | 2007-12-31 | $0.20 | $6.59 | $21.64 |
| 2007-11-13 | 2007-11-30 | $0.20 | $7.00 | $23.17 |
| 2007-10-11 | 2007-10-31 | $0.20 | $7.93 | $26.49 |
| 2007-09-12 | 2007-09-28 | $0.20 | $7.23 | $24.33 |
| 2007-08-13 | 2007-08-31 | $0.20 | $6.94 | $23.55 |
| 2007-07-11 | 2007-07-31 | $0.20 | $7.81 | $26.73 |
| 2007-06-13 | 2007-06-29 | $0.20 | $8.08 | $27.87 |
| 2007-05-11 | 2007-05-31 | $0.20 | $8.66 | $30.08 |
| 2007-04-11 | 2007-04-30 | $0.20
(2.56%) |
$8.65 | $30.22 |
| 2007-03-13 | 2007-03-30 | $0.20 | $8.52 | $29.98 |
| 2007-02-13 | 2007-02-28 | $0.20 | $8.64 | $30.60 |
| 2007-01-11 | 2007-01-31 | $0.20
(-88.39%) |
$8.97 | $31.95 |
| 2006-12-21 | 2006-12-29 | $1.68
(761.54%) |
$10.91 | $31.00 |
| 2006-12-13 | 2006-12-29 | $0.20 | $8.83 | $31.66 |
| 2006-11-13 | 2006-11-30 | $0.20 | $8.17 | $29.46 |
| 2006-10-11 | 2006-10-31 | $0.20 | $8.33 | $30.23 |
| 2006-09-13 | 2006-09-29 | $0.20 | $8.04 | $29.40 |
| 2006-08-11 | 2006-08-31 | $0.20 | $7.69 | $28.28 |
| 2006-07-12 | 2006-07-31 | $0.20 | $7.45 | $27.60 |
| 2006-06-13 | 2006-06-30 | $0.20 | $7.04 | $26.28 |
| 2006-05-11 | 2006-05-31 | $0.20 | $7.04 | $26.45 |
| 2006-04-11 | 2006-04-28 | $0.20 | $7.14 | $27.02 |
| 2006-03-13 | 2006-03-31 | $0.20 | $7.32 | $27.91 |
| 2006-02-13 | 2006-02-28 | $0.20 | $6.96 | $26.72 |
| 2006-01-11 | 2006-01-31 | $0.20
(-81.88%) |
$6.89 | $26.64 |
| 2005-12-22 | 2005-12-30 | $1.08
(451.79%) |
$6.45 | $25.11 |
| 2005-12-13 | 2005-12-30 | $0.20 | $6.37 | $25.92 |
| 2005-11-10 | 2005-11-30 | $0.20 | $6.18 | $25.30 |
| 2005-10-12 | 2005-10-31 | $0.20 | $6.08 | $25.11 |
| 2005-09-13 | 2005-09-30 | $0.20 | $6.45 | $26.83 |
| 2005-08-11 | 2005-08-31 | $0.20 | $6.19 | $25.92 |
| 2005-07-13 | 2005-07-29 | $0.20 | $6.54 | $27.61 |
| 2005-06-13 | 2005-06-30 | $0.20 | $6.39 | $27.18 |
| 2005-05-11 | 2005-05-31 | $0.20 | $6.10 | $26.11 |
| 2005-04-13 | 2005-04-29 | $0.20 | $5.80 | $25.01 |
| 2005-03-11 | 2005-03-31 | $0.20 | $5.94 | $25.81 |
| 2005-02-11 | 2005-02-28 | $0.20 | $6.12 | $26.80 |
| 2005-01-12 | 2005-01-31 | $0.20
(95%) |
$5.88 | $25.94 |
| 2004-12-22 | 2004-12-31 | $0.10
(-42.86%) |
$6.07 | $26.96 |
| 2004-12-13 | 2004-12-31 | $0.18 | $6.06 | $27.04 |
| 2004-11-10 | 2004-11-30 | $0.18 | $5.58 | $25.04 |
| 2004-10-13 | 2004-10-29 | $0.18 | $5.61 | $25.36 |
| 2004-09-13 | 2004-09-30 | $0.18 | $5.46 | $24.84 |
| 2004-08-11 | 2004-08-31 | $0.18 | $5.27 | $24.16 |
| 2004-07-13 | 2004-07-30 | $0.18 | $5.21 | $24.04 |
| 2004-06-14 | 2004-06-30 | $0.18 | $4.82 | $22.41 |
| 2004-05-12 | 2004-05-28 | $0.18 | $4.68 | $21.92 |
| 2004-04-13 | 2004-04-30 | $0.18
(2.94%) |
$5.03 | $23.75 |
| 2004-03-11 | 2004-03-31 | $0.17 | $5.57 | $26.49 |
| 2004-02-11 | 2004-02-27 | $0.17 | $5.46 | $26.16 |
| 2004-01-13 | 2004-01-30 | $0.17 | $5.27 | $25.40 |
| 2003-12-11 | 2003-12-31 | $0.17 | $5.24 | $25.43 |
| 2003-11-12 | 2003-11-28 | $0.17 | $5.14 | $25.09 |
| 2003-10-10 | 2003-10-31 | $0.17 | $5.05 | $24.85 |
| 2003-09-11 | 2003-09-30 | $0.17 | $5.03 | $24.91 |
| 2003-08-13 | 2003-08-29 | $0.17 | $4.98 | $24.82 |
RNP
Price: $19.36
52 week range price:
Dividend Yield: 7.69%
5-year range yield:
Payout Ratio: -111.88%
Payout Ratio Range:
Dividend Per Share: $1.49
Earnings Per Share: $-1.33
Future Ex-Dividend Date: July 14, 2020
P/E Ratio: 13.12
Exchange: NYQ
Volume: 158202
Ebitda: -Market Capitalization: 909.8 million
Average Dividend Frequency: 8
Last 12 month Dividends paid: 12
Years Paying Dividends: 18
DGR3: 0.13%
DGR5: 3.05%
DGR10: 6.21%