RenaissanceRe Holdings Ltd. ( RNR-PF) - Price History
Monthly price history for RNR-PF (RenaissanceRe Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.85 | $20.85 |
| June 2026 | $20.51 | $20.51 |
| May 2026 | $21.17 | $21.17 |
| April 2026 | $21.23 | $21.59 |
| March 2026 | $20.44 | $20.79 |
| February 2026 | $21.84 | $22.21 |
| January 2026 | $21.64 | $22.36 |
| December 2025 | $21.35 | $22.06 |
| November 2025 | $21.82 | $22.55 |
| October 2025 | $22.04 | $23.13 |
| September 2025 | $22.42 | $23.53 |
| August 2025 | $21.36 | $22.42 |
| July 2025 | $20.68 | $22.05 |
| June 2025 | $19.88 | $21.20 |
| May 2025 | $19.87 | $21.19 |
| April 2025 | $19.73 | $21.40 |
| March 2025 | $19.84 | $21.52 |
| February 2025 | $20.84 | $22.60 |
| January 2025 | $20.42 | $22.50 |
| December 2024 | $20.34 | $22.41 |
| November 2024 | $22.17 | $24.43 |
| October 2024 | $21.59 | $24.15 |
| September 2024 | $22.15 | $24.77 |
| August 2024 | $22 | $24.60 |
| July 2024 | $20.52 | $23.29 |
| June 2024 | $20.36 | $23.10 |
| May 2024 | $19.98 | $22.67 |
| April 2024 | $19.74 | $22.76 |
| March 2024 | $21.42 | $24.70 |
| February 2024 | $21.37 | $24.64 |
| January 2024 | $21.28 | $24.89 |
| December 2023 | $20.42 | $23.89 |
| November 2023 | $19.84 | $23.21 |
| October 2023 | $18.12 | $21.53 |
| September 2023 | $17.80 | $21.15 |
| August 2023 | $18.90 | $22.46 |
| July 2023 | $19.16 | $23.13 |
| June 2023 | $18.84 | $22.75 |
| May 2023 | $19.17 | $23.14 |
| April 2023 | $19.70 | $24.16 |
| March 2023 | $18.85 | $23.12 |
| February 2023 | $18.92 | $23.20 |
| January 2023 | $19.40 | $24.16 |
| December 2022 | $17.39 | $21.66 |
| November 2022 | $18.15 | $22.61 |
| October 2022 | $17.19 | $21.75 |
| September 2022 | $17.96 | $22.73 |
| August 2022 | $18.18 | $23.01 |
| July 2022 | $19.22 | $24.70 |
| June 2022 | $17.99 | $23.11 |
| May 2022 | $19 | $24.41 |
| April 2022 | $18.45 | $24.06 |
| March 2022 | $19.55 | $25.50 |
| February 2022 | $19.52 | $25.46 |
| January 2022 | $20.17 | $26.68 |
| December 2021 | $19.95 | $26.39 |
| November 2021 | $19.62 | $25.95 |
| October 2021 | $20.27 | $27.19 |
| September 2021 | $20.19 | $27.08 |
| August 2021 | $19.93 | $26.73 |
| July 2021 | $19.97 | $27.15 |
| June 2021 | $20 | $27.18 |
| May 2021 | $19.61 | $26.66 |
| April 2021 | $20.14 | $27.74 |
| March 2021 | $19.66 | $27.09 |
| February 2021 | $19.29 | $26.58 |
| January 2021 | $19.81 | $27.65 |
| December 2020 | $20.36 | $28.42 |
| November 2020 | $19.72 | $27.53 |
| October 2020 | $19.06 | $26.95 |
| September 2020 | $19.20 | $27.16 |
| August 2020 | $19.39 | $27.42 |
| July 2020 | $19.13 | $27.41 |
| June 2020 | $18.07 | $25.89 |
| May 2020 | $18.14 | $25.99 |
| April 2020 | $17.78 | $25.83 |
| March 2020 | $17.04 | $24.76 |
| February 2020 | $18.04 | $26.21 |
| January 2020 | $18.72 | $27.56 |
| December 2019 | $18.36 | $27.03 |
| November 2019 | $17.90 | $26.36 |
| October 2019 | $18.10 | $27.01 |
| September 2019 | $17.92 | $26.74 |
| August 2019 | $17.72 | $26.44 |
| July 2019 | $17.18 | $25.98 |
| June 2019 | $17.11 | $25.88 |
| May 2019 | $16.56 | $25.05 |
| April 2019 | $16.52 | $25.35 |
| March 2019 | $16.38 | $25.12 |
| February 2019 | $15.97 | $24.50 |
| January 2019 | $15.17 | $23.62 |
| December 2018 | $14.02 | $21.83 |
| November 2018 | $14.65 | $22.81 |
| October 2018 | $15.40 | $24.35 |
| September 2018 | $15.77 | $24.93 |
| August 2018 | $15.96 | $25.23 |
| July 2018 | $15.86 | $25.36 |
| June 2018 | $15.75 | $25.19 |
RNR-PF
Price: $20.85
Dividend Yield: 6.94%
Forward Dividend Yield: 6.89%
Payout Ratio: -36.90%
Dividend Per Share: 1.44 USD
Earnings Per Share: -3.90 USD
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Reinsurance
Country: Bermuda
Market Capitalization: 6.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9