RenaissanceRe Holdings Ltd. ( RNR-PF) - Price History
Monthly price history for RNR-PF (RenaissanceRe Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.88 | $19.88 |
| August 2026 | $20.19 | $20.19 |
| July 2026 | $20.38 | $20.74 |
| June 2026 | $20.15 | $20.51 |
| May 2026 | $20.80 | $21.17 |
| April 2026 | $20.86 | $21.59 |
| March 2026 | $20.09 | $20.79 |
| February 2026 | $21.46 | $22.21 |
| January 2026 | $21.26 | $22.36 |
| December 2025 | $20.98 | $22.06 |
| November 2025 | $21.44 | $22.55 |
| October 2025 | $21.65 | $23.13 |
| September 2025 | $22.02 | $23.53 |
| August 2025 | $20.99 | $22.42 |
| July 2025 | $20.32 | $22.05 |
| June 2025 | $19.54 | $21.20 |
| May 2025 | $19.52 | $21.19 |
| April 2025 | $19.39 | $21.40 |
| March 2025 | $19.50 | $21.52 |
| February 2025 | $20.47 | $22.60 |
| January 2025 | $20.06 | $22.50 |
| December 2024 | $19.98 | $22.41 |
| November 2024 | $21.78 | $24.43 |
| October 2024 | $21.22 | $24.15 |
| September 2024 | $21.76 | $24.77 |
| August 2024 | $21.61 | $24.60 |
| July 2024 | $20.17 | $23.29 |
| June 2024 | $20 | $23.10 |
| May 2024 | $19.63 | $22.67 |
| April 2024 | $19.40 | $22.76 |
| March 2024 | $21.05 | $24.70 |
| February 2024 | $21 | $24.64 |
| January 2024 | $20.91 | $24.89 |
| December 2023 | $20.07 | $23.89 |
| November 2023 | $19.50 | $23.21 |
| October 2023 | $17.80 | $21.53 |
| September 2023 | $17.49 | $21.15 |
| August 2023 | $18.57 | $22.46 |
| July 2023 | $18.82 | $23.13 |
| June 2023 | $18.51 | $22.75 |
| May 2023 | $18.83 | $23.14 |
| April 2023 | $19.36 | $24.16 |
| March 2023 | $18.52 | $23.12 |
| February 2023 | $18.59 | $23.20 |
| January 2023 | $19.06 | $24.16 |
| December 2022 | $17.09 | $21.66 |
| November 2022 | $17.84 | $22.61 |
| October 2022 | $16.89 | $21.75 |
| September 2022 | $17.65 | $22.73 |
| August 2022 | $17.87 | $23.01 |
| July 2022 | $18.89 | $24.70 |
| June 2022 | $17.67 | $23.11 |
| May 2022 | $18.67 | $24.41 |
| April 2022 | $18.12 | $24.06 |
| March 2022 | $19.21 | $25.50 |
| February 2022 | $19.18 | $25.46 |
| January 2022 | $19.82 | $26.68 |
| December 2021 | $19.60 | $26.39 |
| November 2021 | $19.28 | $25.95 |
| October 2021 | $19.92 | $27.19 |
| September 2021 | $19.84 | $27.08 |
| August 2021 | $19.58 | $26.73 |
| July 2021 | $19.63 | $27.15 |
| June 2021 | $19.65 | $27.18 |
| May 2021 | $19.27 | $26.66 |
| April 2021 | $19.78 | $27.74 |
| March 2021 | $19.32 | $27.09 |
| February 2021 | $18.96 | $26.58 |
| January 2021 | $19.46 | $27.65 |
| December 2020 | $20 | $28.42 |
| November 2020 | $19.38 | $27.53 |
| October 2020 | $18.72 | $26.95 |
| September 2020 | $18.87 | $27.16 |
| August 2020 | $19.05 | $27.42 |
| July 2020 | $18.80 | $27.41 |
| June 2020 | $17.75 | $25.89 |
| May 2020 | $17.82 | $25.99 |
| April 2020 | $17.47 | $25.83 |
| March 2020 | $16.74 | $24.76 |
| February 2020 | $17.72 | $26.21 |
| January 2020 | $18.39 | $27.56 |
| December 2019 | $18.04 | $27.03 |
| November 2019 | $17.59 | $26.36 |
| October 2019 | $17.78 | $27.01 |
| September 2019 | $17.61 | $26.74 |
| August 2019 | $17.41 | $26.44 |
| July 2019 | $16.88 | $25.98 |
| June 2019 | $16.81 | $25.88 |
| May 2019 | $16.27 | $25.05 |
| April 2019 | $16.24 | $25.35 |
| March 2019 | $16.09 | $25.12 |
| February 2019 | $15.69 | $24.50 |
| January 2019 | $14.91 | $23.62 |
| December 2018 | $13.78 | $21.83 |
| November 2018 | $14.40 | $22.81 |
| October 2018 | $15.14 | $24.35 |
| September 2018 | $15.50 | $24.93 |
| August 2018 | $15.68 | $25.23 |
| July 2018 | $15.58 | $25.36 |
| June 2018 | $15.48 | $25.19 |
RNR-PF
Price: $19.88
Dividend Yield: 7.23%
Forward Dividend Yield: 7.23%
Payout Ratio: -36.90%
Dividend Per Share: 1.44 USD
Earnings Per Share: -3.90 USD
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Reinsurance
Country: Bermuda
Market Capitalization: 6.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 0.00%
DGR5: 0.00%