RenaissanceRe Holdings Ltd. Dep - Price History
Monthly price history for RNR-PF (RenaissanceRe Holdings Ltd. Dep)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.34 | $23.34 |
| April 2024 | $22.76 | $22.76 |
| March 2024 | $24.70 | $24.70 |
| February 2024 | $24.64 | $24.64 |
| January 2024 | $24.53 | $24.89 |
| December 2023 | $23.54 | $23.89 |
| November 2023 | $22.88 | $23.21 |
| October 2023 | $20.89 | $21.53 |
| September 2023 | $20.52 | $21.15 |
| August 2023 | $21.79 | $22.46 |
| July 2023 | $22.09 | $23.13 |
| June 2023 | $21.72 | $22.75 |
| May 2023 | $22.10 | $23.14 |
| April 2023 | $22.71 | $24.16 |
| March 2023 | $21.73 | $23.12 |
| February 2023 | $21.81 | $23.20 |
| January 2023 | $22.36 | $24.16 |
| December 2022 | $20.05 | $21.66 |
| November 2022 | $20.93 | $22.61 |
| October 2022 | $19.81 | $21.75 |
| September 2022 | $20.71 | $22.73 |
| August 2022 | $20.96 | $23.01 |
| July 2022 | $22.16 | $24.70 |
| June 2022 | $20.74 | $23.11 |
| May 2022 | $21.90 | $24.41 |
| April 2022 | $21.27 | $24.06 |
| March 2022 | $22.54 | $25.50 |
| February 2022 | $22.50 | $25.46 |
| January 2022 | $23.25 | $26.68 |
| December 2021 | $23 | $26.39 |
| November 2021 | $22.62 | $25.95 |
| October 2021 | $23.37 | $27.19 |
| September 2021 | $23.28 | $27.08 |
| August 2021 | $22.98 | $26.73 |
| July 2021 | $23.03 | $27.15 |
| June 2021 | $23.05 | $27.18 |
| May 2021 | $22.61 | $26.66 |
| April 2021 | $23.22 | $27.74 |
| March 2021 | $22.67 | $27.09 |
| February 2021 | $22.24 | $26.58 |
| January 2021 | $22.83 | $27.65 |
| December 2020 | $23.47 | $28.42 |
| November 2020 | $22.74 | $27.53 |
| October 2020 | $21.97 | $26.95 |
| September 2020 | $22.14 | $27.16 |
| August 2020 | $22.35 | $27.42 |
| July 2020 | $22.05 | $27.41 |
| June 2020 | $20.83 | $25.89 |
| May 2020 | $20.91 | $25.99 |
| April 2020 | $20.49 | $25.83 |
| March 2020 | $19.64 | $24.76 |
| February 2020 | $20.79 | $26.21 |
| January 2020 | $21.58 | $27.56 |
| December 2019 | $21.16 | $27.03 |
| November 2019 | $20.64 | $26.36 |
| October 2019 | $20.87 | $27.01 |
| September 2019 | $20.66 | $26.74 |
| August 2019 | $20.42 | $26.44 |
| July 2019 | $19.80 | $25.98 |
| June 2019 | $19.72 | $25.88 |
| May 2019 | $19.09 | $25.05 |
| April 2019 | $19.05 | $25.35 |
| March 2019 | $18.88 | $25.12 |
| February 2019 | $18.41 | $24.50 |
| January 2019 | $17.49 | $23.62 |
| December 2018 | $16.16 | $21.83 |
| November 2018 | $16.89 | $22.81 |
| October 2018 | $17.76 | $24.35 |
| September 2018 | $18.18 | $24.93 |
| August 2018 | $18.40 | $25.23 |
| July 2018 | $18.28 | $25.36 |
| June 2018 | $18.16 | $25.19 |
RNR-PF
Price: $23.34
Dividend Yield: 0.07%
Forward Dividend Yield: 6.16%
Payout Ratio: -36.90%
Dividend Per Share: 1.44 USD
Earnings Per Share: -3.90 USD
P/E Ratio: -6.41
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Reinsurance
Market Capitalization: 7.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7